MARKET WIRE NEWS

Pacer US Cash Cows Growth ETF (NYSE : BUL ) Quote

Share:

Quote


Last:$58.8535
Change Percent: 0.48%
Open:$58.83
Close:$58.8535
High:$58.8535
Low:$58.69
Volume:3,933
Last Trade Date Time:07/21/2026 03:16:59 pm

Subscribe to Our Newsletter


BUL Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$58.8535$58.83$58.8535$58.8535$58.693,93307-21-2026
$58.5715$58.86$58.5715$58.86$58.57152,44407-20-2026
$58.8936$58.82$58.8936$58.9799$58.741,74207-17-2026
$59.3301$58.94$59.3301$59.435$58.944,95807-16-2026
$59.1104$59.0196$59.1104$59.145$59.013,38007-15-2026
$58.6116$58.965$58.6116$59$58.54083,08107-14-2026
$58.9012$59.44$58.9012$59.71$58.895,74807-13-2026
$59.52$59.55$59.52$59.72$59.496,82407-10-2026
$59.62$59.04$59.62$59.69$59.0410,07007-09-2026
$59.05$58.9792$59.05$59.05$58.487,47207-08-2026

Download The Market Wire News App

Link Market Wire News to Your X Account