MARKET WIRE NEWS
Trending Stock Alerts

Pacer US Cash Cows Growth ETF (NYSE : BUL ) Quote

Share:

Quote


Last:$61.505
Change Percent: 0.79%
Open:$61.45
Close:$61.505
High:$61.57
Low:$61.1805
Volume:5,387
Last Trade Date Time:09/25/2026 03:57:07 pm

Subscribe to Our Newsletter


BUL Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$61.505$61.45$61.505$61.57$61.18055,38709-25-2026
$61.02$61.41$61.02$61.41$60.788,71109-24-2026
$61.37$62.015$61.37$62.015$61.3712,39309-23-2026
$62.71$62.95$62.71$62.96$62.414,24909-22-2026
$62.3926$62.52$62.3926$62.59$62.2441,26209-21-2026
$62.06$62.88$62.06$62.88$62.0111,08509-18-2026
$62.71$62.53$62.71$63$62.536,73509-17-2026
$62.42$62.52$62.42$63.0699$62.10523,01209-16-2026
$62.65$62.81$62.65$62.835$62.47524,95609-15-2026
$63$62.85$63$63.08$62.74535,21009-14-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account