BULL Quote, Trading Chart, Webull Corporation

home / stock / bull / bull quote

Stock Information
Company Name: Webull Corporation
Stock Symbol: BULL
Market: NASDAQ
Website: webullcorp.com/
Menu
BULL BULL Quote BULL Short BULL News BULL Articles BULL Message Board
Get BULL Alerts

News, Short Squeeze, Breakout and More Instantly...
BULL Quote
Last:$5.315
Change Percent:-0.28%
Open:$5.35
Previous Close:$5.33
High:$5.4698
Low:$5.295
Volume:5,949,487
Last Trade Date Time:03/13/2026 12:45:59 pm
Quotes are delayed by 15 to 20 minutes.
BULL Chart
Last Twenty Trading Days
Date:2026-03-13
Open:$5.35
Close:$5.33
High:$5.4698
Low:$5.295
Volume:5,949,487
Date:2026-03-12
Open:$5.4
Close:$5.475
High:$5.45
Low:$5.26
Volume:5,483,935
Date:2026-03-11
Open:$5.495
Close:$5.625
High:$5.61
Low:$5.39
Volume:4,144,536
Date:2026-03-10
Open:$5.52
Close:$5.485
High:$5.65
Low:$5.43
Volume:3,811,833
Date:2026-03-09
Open:$5.37
Close:$5.505
High:$5.55
Low:$5.33
Volume:5,538,005
Date:2026-03-06
Open:$5.65
Close:$5.695
High:$5.67
Low:$5.46
Volume:8,713,057
Date:2026-03-05
Open:$5.8
Close:$6.1138
High:$6.15
Low:$5.69
Volume:13,145,465
Date:2026-03-04
Open:$6.22
Close:$5.9
High:$6.46
Low:$6.075
Volume:12,465,798
Date:2026-03-03
Open:$5.84
Close:$6.0591
High:$5.975
Low:$5.72
Volume:4,437,759
Date:2026-03-02
Open:$5.64
Close:$5.805
High:$6.06
Low:$5.5805
Volume:3,982,918
Date:2026-02-27
Open:$5.88
Close:$5.9
High:$5.9
Low:$5.79
Volume:3,675,603
Date:2026-02-26
Open:$5.98
Close:$5.945
High:$6.2
Low:$5.89
Volume:4,908,617
Date:2026-02-25
Open:$5.87
Close:$5.685
High:$6.025
Low:$5.8
Volume:3,765,024
Date:2026-02-24
Open:$5.55
Close:$5.6825
High:$5.69
Low:$5.47
Volume:4,128,002
Date:2026-02-23
Open:$5.83
Close:$5.96
High:$5.87
Low:$5.66
Volume:3,791,994
Date:2026-02-20
Open:$5.905
Close:$5.83
High:$6.09
Low:$5.85
Volume:3,275,795
Date:2026-02-19
Open:$5.88
Close:$6.04
High:$5.91
Low:$5.76
Volume:3,269,572
Date:2026-02-18
Open:$5.88
Close:$5.86
High:$6.0799
Low:$5.83
Volume:3,652,913
Date:2026-02-17
Open:$5.98
Close:$5.98
High:$6.045
Low:$5.83
Volume:3,522,232
Date:2026-02-13
Open:$5.96
Close:$5.955
High:$6.2681
Low:$5.85
Volume:4,686,109