MARKET WIRE NEWS
Investor Relations

Webull Corporation (NASDAQ : BULL ) Quote

Share:

Quote


Last:$7.03
Change Percent: -0.14%
Open:$7
Close:$7.03
High:$7.15
Low:$6.86
Volume:5,605,409
Last Trade Date Time:10/01/2026 03:46:03 pm

Subscribe to Our Newsletter


BULL Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$7.03$7$7.03$7.15$6.865,605,40910-01-2026
$7.04$7.32$7.04$7.36$6.946,403,96209-30-2026
$7.095$7.115$7.095$7.14$7.0155,814,98809-29-2026
$7.03$7.13$7.03$7.21$7.014,934,55909-28-2026
$7.215$7.28$7.215$7.345$7.145,614,83509-25-2026
$7.275$7.62$7.275$7.66$7.2111,030,75109-24-2026
$7.68$8.03$7.68$8.035$7.676,876,16509-23-2026
$8.145$8.275$8.145$8.4$8.18,231,01109-22-2026
$8.25$8.57$8.25$8.66$8.2211,827,42709-21-2026
$8.205$7.85$8.205$8.32$7.8413,178,03809-18-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account