BULL:CC Quote, Trading Chart, Canadian Palladium Res

home / stock / bull:cc / bull:cc quote

Stock Information
Company Name: Canadian Palladium Res
Stock Symbol: BULL:CC
Market: CNQC
Website: canadianpalladium.com
Menu
BULL:CC BULL:CC Quote BULL:CC Short BULL:CC News BULL:CC Articles BULL:CC Message Board
Get BULL:CC Alerts

News, Short Squeeze, Breakout and More Instantly...
BULL:CC Quote
Last:$0.08
Change Percent:0.0%
Open:$0.08
Previous Close:$0.08
High:$0.085
Low:$0.08
Volume:85,136
Last Trade Date Time:05/06/2022 04:56:58 pm
Quotes are delayed by 15 to 20 minutes.
BULL:CC Chart
Last Twenty Trading Days
Date:2022-05-06
Open:$0.08
Close:$0.08
High:$0.085
Low:$0.08
Volume:85,136
Date:2022-05-05
Open:$0.08
Close:$0.08
High:$0.085
Low:$0.075
Volume:450,788
Date:2022-05-04
Open:$0.085
Close:$0.085
High:$0.09
Low:$0.085
Volume:156,099
Date:2022-05-02
Open:$0.09
Close:$0.09
High:$0.1
Low:$0.09
Volume:194,248
Date:2022-04-29
Open:$0.1
Close:$0.1
High:$0.1
Low:$0.09
Volume:333,372
Date:2022-04-28
Open:$0.095
Close:$0.095
High:$0.095
Low:$0.085
Volume:344,203
Date:2022-04-27
Open:$0.1
Close:$0.09
High:$0.105
Low:$0.085
Volume:770,145
Date:2022-04-26
Open:$0.075
Close:$0.1
High:$0.1
Low:$0.065
Volume:420,893
Date:2022-04-25
Open:$0.08
Close:$0.07
High:$0.085
Low:$0.07
Volume:639,724
Date:2022-04-22
Open:$0.075
Close:$0.08
High:$0.08
Low:$0.07
Volume:682,660
Date:2022-04-21
Open:$0.085
Close:$0.08
High:$0.085
Low:$0.08
Volume:41,199
Date:2022-04-20
Open:$0.09
Close:$0.085
High:$0.09
Low:$0.085
Volume:115,812
Date:2022-04-19
Open:$0.085
Close:$0.085
High:$0.09
Low:$0.085
Volume:98,438
Date:2022-04-18
Open:$0.09
Close:$0.085
High:$0.09
Low:$0.085
Volume:142,987
Date:2022-04-15
Open:$0.09
Close:$0.09
High:$0.09
Low:$0.09
Volume:38,165
Date:2022-04-14
Open:$0.09
Close:$0.09
High:$0.09
Low:$0.09
Volume:38,043
Date:2022-04-13
Open:$0.095
Close:$0.09
High:$0.095
Low:$0.085
Volume:256,117
Date:2022-04-12
Open:$0.085
Close:$0.095
High:$0.095
Low:$0.085
Volume:350,538
Date:2022-04-11
Open:$0.09
Close:$0.095
High:$0.095
Low:$0.085
Volume:212,219
Date:2022-04-08
Open:$0.09
Close:$0.095
High:$0.095
Low:$0.085
Volume:506,765