home / stock / bull:cc / bull:cc quote
Last: | $0.08 |
---|---|
Change Percent: | 0.0% |
Open: | $0.08 |
Close: | $0.08 |
High: | $0.085 |
Low: | $0.08 |
Volume: | 85,136 |
Last Trade Date Time: | 05/06/2022 04:56:58 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.08 | $0.08 | $0.08 | $0.085 | $0.08 | 85,136 | 05-06-2022 |
$0.08 | $0.08 | $0.08 | $0.085 | $0.075 | 450,788 | 05-05-2022 |
$0.085 | $0.085 | $0.085 | $0.09 | $0.085 | 156,099 | 05-04-2022 |
$0.09 | $0.09 | $0.09 | $0.1 | $0.09 | 194,248 | 05-02-2022 |
$0.1 | $0.1 | $0.1 | $0.1 | $0.09 | 333,372 | 04-29-2022 |
$0.095 | $0.095 | $0.095 | $0.095 | $0.085 | 344,203 | 04-28-2022 |
$0.09 | $0.1 | $0.09 | $0.105 | $0.085 | 770,145 | 04-27-2022 |
$0.1 | $0.075 | $0.1 | $0.1 | $0.065 | 420,893 | 04-26-2022 |
$0.07 | $0.08 | $0.07 | $0.085 | $0.07 | 639,724 | 04-25-2022 |
$0.08 | $0.075 | $0.08 | $0.08 | $0.07 | 682,660 | 04-22-2022 |
$0.08 | $0.085 | $0.08 | $0.085 | $0.08 | 41,199 | 04-21-2022 |
$0.085 | $0.09 | $0.085 | $0.09 | $0.085 | 115,812 | 04-20-2022 |
$0.085 | $0.085 | $0.085 | $0.09 | $0.085 | 98,438 | 04-19-2022 |
$0.085 | $0.09 | $0.085 | $0.09 | $0.085 | 142,987 | 04-18-2022 |
$0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 38,165 | 04-15-2022 |
$0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 38,043 | 04-14-2022 |
$0.09 | $0.095 | $0.09 | $0.095 | $0.085 | 256,117 | 04-13-2022 |
$0.095 | $0.085 | $0.095 | $0.095 | $0.085 | 350,538 | 04-12-2022 |
$0.095 | $0.09 | $0.095 | $0.095 | $0.085 | 212,219 | 04-11-2022 |
$0.095 | $0.09 | $0.095 | $0.095 | $0.085 | 506,765 | 04-08-2022 |
News, Short Squeeze, Breakout and More Instantly...
Canadian Palladium Res Company Name:
BULL:CC Stock Symbol:
CNQC Market:
Vancouver, British Columbia--(Newsfile Corp. - May 1, 2024) - Quest Critical Metals Inc. (CSE: BULL) (OTCQB: DCNNF) (FSE: DCR0) (formerly Canadian Palladium Resources Inc.) ("Quest Critical Metals" or the "Company"), is pleased to announce that it has entered into an agreement with Research Cap...
Vancouver, British Columbia--(Newsfile Corp. - March 21, 2024) - Quest Critical Metals Inc. (CSE: BULL) (OTCQB: DCNNF) (FSE: DCR0) (formerly Canadian Palladium Resources Inc.) ("Quest Critical Metals" or the "Company") announces the appointments of Brian Kirwin and Percy Clark to its ...
Vancouver, British Columbia--(Newsfile Corp. - March 20, 2024) - Quest Critical Metals Inc. (CSE: BULL) (OTCQB: DCNNF) (FSE: DCR0) (formerly Canadian Palladium Resources Inc.) ("Quest Critical Metals" or the "Company") announces a strategic decision to optimize its portfolio by relinquishing it...