BURBY Quote, Trading Chart, Burberry Group plc ADR

home / stock / burby / burby quote

Stock Information
Company Name: Burberry Group plc ADR
Stock Symbol: BURBY
Market: OTC
Website: burberryplc.com
Menu
BURBY BURBY Quote BURBY Short BURBY News BURBY Articles BURBY Message Board
Get BURBY Alerts

News, Short Squeeze, Breakout and More Instantly...
BURBY Quote
Last:$14.57
Change Percent:4.52%
Open:$14.53
Previous Close:$13.94
High:$14.72
Low:$14.49
Volume:20,832
Last Trade Date Time:03/10/2026 12:46:28 pm
Quotes are delayed by 15 to 20 minutes.
BURBY Chart
Last Twenty Trading Days
Date:2026-03-10
Open:$14.53
Close:$13.94
High:$14.72
Low:$14.49
Volume:20,832
Date:2026-03-09
Open:$14.25
Close:$14.69
High:$14.26
Low:$13.93
Volume:17,627
Date:2026-03-06
Open:$14.555
Close:$14.695
High:$14.76
Low:$14.555
Volume:18,246
Date:2026-03-05
Open:$14.91
Close:$14.56
High:$14.91
Low:$14.695
Volume:29,039
Date:2026-03-04
Open:$14.51
Close:$14.38
High:$14.64
Low:$14.4497
Volume:82,179
Date:2026-03-03
Open:$14.24
Close:$14.91
High:$14.385
Low:$14.169
Volume:14,043
Date:2026-03-02
Open:$14.85
Close:$15.6
High:$14.99
Low:$14.77
Volume:12,068
Date:2026-02-27
Open:$15.65
Close:$15.995
High:$15.818
Low:$15.51
Volume:29,946
Date:2026-02-26
Open:$16.43
Close:$16.086
High:$16.48
Low:$15.995
Volume:19,587
Date:2026-02-25
Open:$15.83
Close:$16.195
High:$16.09
Low:$15.68
Volume:22,776
Date:2026-02-24
Open:$16.51
Close:$16.41
High:$16.51
Low:$16.195
Volume:5,449
Date:2026-02-23
Open:$16.81
Close:$16.33
High:$16.81
Low:$16.41
Volume:46,774
Date:2026-02-20
Open:$16.22
Close:$15.84
High:$16.61
Low:$16.15
Volume:20,989
Date:2026-02-19
Open:$15.61
Close:$15.935
High:$15.86
Low:$15.48
Volume:29,071
Date:2026-02-18
Open:$15.9
Close:$15.87
High:$16.13
Low:$15.9
Volume:10,559
Date:2026-02-17
Open:$15.86
Close:$16.29
High:$15.95
Low:$15.73
Volume:31,431
Date:2026-02-16
Open:$15.96
Close:$16.32
High:$16.323
Low:$15.84
Volume:26,858
Date:2026-02-13
Open:$15.96
Close:$16.31
High:$16.323
Low:$15.84
Volume:23,023
Date:2026-02-12
Open:$16.7
Close:$16.47
High:$16.775
Low:$16.31
Volume:18,271
Date:2026-02-11
Open:$16.52
Close:$16.62
High:$16.56
Low:$16.39
Volume:7,482