BURBY Quote, Trading Chart, Burberry Group plc ADR

home / stock / burby / burby quote

Stock Information
Company Name: Burberry Group plc ADR
Stock Symbol: BURBY
Market: OTC
Menu
BURBY BURBY Quote BURBY Short BURBY News BURBY Articles BURBY Message Board
Get BURBY Alerts

News, Short Squeeze, Breakout and More Instantly...
BURBY Quote
Last:$11.37
Change Percent:3.86%
Open:$11.71
Previous Close:$11.37
High:$11.71
Low:$11.24
Volume:329,797
Last Trade Date Time:06/28/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
BURBY Chart
Last Twenty Trading Days
Date:2024-06-28
Open:$11.71
Close:$11.37
High:$11.71
Low:$11.24
Volume:329,797
Date:2024-06-27
Open:$12.25
Close:$12.18
High:$12.3175
Low:$12.15
Volume:209,761
Date:2024-06-26
Open:$12.49
Close:$12.41
High:$12.5079
Low:$12.2675
Volume:291,269
Date:2024-06-25
Open:$12.72
Close:$12.484
High:$12.72
Low:$12.39
Volume:221,079
Date:2024-06-24
Open:$12.87
Close:$13.05
High:$13.06
Low:$12.86
Volume:217,595
Date:2024-06-21
Open:$12.66
Close:$12.68
High:$12.76
Low:$12.54
Volume:175,064
Date:2024-06-20
Open:$12.62
Close:$12.6
High:$12.62
Low:$12.5
Volume:310,188
Date:2024-06-19
Open:$12.75
Close:$12.8
High:$12.8
Low:$12.61
Volume:250,165
Date:2024-06-18
Open:$12.75
Close:$12.8
High:$12.8
Low:$12.61
Volume:250,165
Date:2024-06-17
Open:$12.7
Close:$12.835
High:$12.9
Low:$12.51
Volume:257,812
Date:2024-06-14
Open:$12.66
Close:$12.73
High:$12.83
Low:$12.6
Volume:149,754
Date:2024-06-13
Open:$13.49
Close:$13.31
High:$13.49
Low:$13.12
Volume:198,749
Date:2024-06-12
Open:$13.45
Close:$13.23
High:$13.71
Low:$13.2
Volume:274,899
Date:2024-06-11
Open:$13.08
Close:$13.03
High:$13.09
Low:$12.96
Volume:202,100
Date:2024-06-10
Open:$13.13
Close:$13.14
High:$13.2
Low:$13.0702
Volume:192,748
Date:2024-06-07
Open:$13.23
Close:$13.3
High:$13.31
Low:$13.176
Volume:83,436
Date:2024-06-06
Open:$13.35
Close:$13.475
High:$13.5
Low:$13.35
Volume:173,274
Date:2024-06-05
Open:$13.56
Close:$13.34
High:$13.56
Low:$13.3
Volume:124,121
Date:2024-06-04
Open:$13.57
Close:$13.56
High:$13.65
Low:$13.47
Volume:216,631
Date:2024-06-03
Open:$13.5595
Close:$13.56
High:$13.65
Low:$13.47
Volume:182,372