home / stock / burby / burby quote
Last: | $14.65 |
---|---|
Change Percent: | 1.74% |
Open: | $14.57 |
Close: | $14.65 |
High: | $14.84 |
Low: | $14.57 |
Volume: | 73,621 |
Last Trade Date Time: | 04/30/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$14.65 | $14.57 | $14.65 | $14.84 | $14.57 | 73,621 | 04-30-2024 |
$14.8283 | $14.7 | $14.8283 | $14.86 | $14.61 | 47,100 | 04-29-2024 |
$14.71 | $14.59 | $14.71 | $14.76 | $14.59 | 71,819 | 04-26-2024 |
$14.52 | $14.265 | $14.52 | $14.74 | $14.265 | 68,351 | 04-25-2024 |
$14.35 | $14.35 | $14.35 | $14.4 | $14.227 | 70,004 | 04-24-2024 |
$14.44 | $14.89 | $14.44 | $14.89 | $14.44 | 155,403 | 04-23-2024 |
$14.52 | $14.8 | $14.52 | $14.8047 | $14.4 | 109,355 | 04-22-2024 |
$14.17 | $14.415 | $14.17 | $14.435 | $14.15 | 62,776 | 04-19-2024 |
$14.24 | $14.3 | $14.24 | $14.65 | $14.16 | 116,331 | 04-18-2024 |
$14.59 | $14.77 | $14.59 | $14.77 | $14.4056 | 155,368 | 04-17-2024 |
$14.57 | $14.32 | $14.57 | $14.61 | $14.31 | 259,152 | 04-16-2024 |
$14.7 | $14.86 | $14.7 | $14.98 | $14.61 | 116,426 | 04-15-2024 |
$14.7 | $15 | $14.7 | $15 | $14.65 | 63,982 | 04-12-2024 |
$15.16 | $15.55 | $15.16 | $15.55 | $15 | 108,990 | 04-11-2024 |
$15.27 | $15.505 | $15.27 | $15.505 | $15.17 | 58,931 | 04-10-2024 |
$15.28 | $15.46 | $15.28 | $15.46 | $15.23 | 179,074 | 04-09-2024 |
$15.2979 | $15.41 | $15.2979 | $15.41 | $15.13 | 114,981 | 04-08-2024 |
$14.88 | $14.95 | $14.88 | $15 | $14.8411 | 70,449 | 04-05-2024 |
$14.9925 | $15.59 | $14.9925 | $15.59 | $14.95 | 76,218 | 04-04-2024 |
$15.25 | $15.32 | $15.25 | $15.32 | $15 | 78,524 | 04-03-2024 |
News, Short Squeeze, Breakout and More Instantly...
Burberry Group plc ADR Company Name:
BURBY Stock Symbol:
OTCMKTS Market:
The luxury goods industry is preparing for a substantial decline in sales, attributed to China’s subdued demand and challenging comparisons w...
2023-07-20 08:00:00 ET Enterprising investors will seek out good stock ideas wherever they are, not least because you can sometimes pick up stocks at reasonable valuations with exposure to investment themes that are working on a global basis. That's the case behind buying stock in France's ...
The metaverse theme has been largely a technology investing theme thus far. But the next chapter for market participants is likely to be more about key first movers in other sectors building a footprint in the virtual universe to add a new channel of access and further monetize their IP and o...