BURCA Quote, Trading Chart, Burnham Hldgs Inc A
Stock Information
Get BURCA Alerts
News, Short Squeeze, Breakout and More Instantly...
BURCA Quote
| Last: | $12.8 |
| Change Percent: | 1.16% |
| Open: | $12.8 |
| Previous Close: | $12.8 |
| High: | $12.8 |
| Low: | $12.8 |
| Volume: | 238 |
| Last Trade Date Time: | 08/02/2024 03:00:00 am |
| Quotes are delayed by 15 to 20 minutes. |
BURCA Chart
Last Twenty Trading Days
| Date: | 2024-08-02 |
| Open: | $12.8 |
| Close: | $12.8 |
| High: | $12.8 |
| Low: | $12.8 |
| Volume: | 238 |
| Date: | 2024-08-01 |
| Open: | $12.95 |
| Close: | $12.95 |
| High: | $12.97 |
| Low: | $12.95 |
| Volume: | 3,408 |
| Date: | 2024-07-31 |
| Open: | $0 |
| Close: | $13.05 |
| High: | $0 |
| Low: | $0 |
| Volume: | 120 |
| Date: | 2024-07-30 |
| Open: | $13 |
| Close: | $13.05 |
| High: | $13.05 |
| Low: | $13 |
| Volume: | 2,475 |
| Date: | 2024-07-29 |
| Open: | $12.98 |
| Close: | $12.85 |
| High: | $13.15 |
| Low: | $12.85 |
| Volume: | 3,458 |
| Date: | 2024-07-26 |
| Open: | $12.7 |
| Close: | $12.88 |
| High: | $12.88 |
| Low: | $12.7 |
| Volume: | 1,329 |
| Date: | 2024-07-25 |
| Open: | $12.9 |
| Close: | $12.65 |
| High: | $12.9 |
| Low: | $12.65 |
| Volume: | 1,500 |
| Date: | 2024-07-24 |
| Open: | $12.92 |
| Close: | $12.88 |
| High: | $12.92 |
| Low: | $12.88 |
| Volume: | 1,825 |
| Date: | 2024-07-23 |
| Open: | $13 |
| Close: | $13 |
| High: | $13 |
| Low: | $12.76 |
| Volume: | 2,181 |
| Date: | 2024-07-18 |
| Open: | $12.65 |
| Close: | $12.7 |
| High: | $12.7 |
| Low: | $12.65 |
| Volume: | 4,264 |
| Date: | 2024-07-17 |
| Open: | $13 |
| Close: | $12.6 |
| High: | $13 |
| Low: | $12.5 |
| Volume: | 22,643 |
| Date: | 2024-07-16 |
| Open: | $12.9 |
| Close: | $12.9675 |
| High: | $12.9675 |
| Low: | $12.9 |
| Volume: | 2,193 |
| Date: | 2024-07-15 |
| Open: | $12.9535 |
| Close: | $12.95 |
| High: | $12.9535 |
| Low: | $12.95 |
| Volume: | 700 |
| Date: | 2024-07-12 |
| Open: | $12.96 |
| Close: | $12.96 |
| High: | $12.96 |
| Low: | $12.96 |
| Volume: | 504 |
| Date: | 2024-07-11 |
| Open: | $12.95 |
| Close: | $12.95 |
| High: | $12.95 |
| Low: | $12.95 |
| Volume: | 263 |
| Date: | 2024-07-10 |
| Open: | $12.95 |
| Close: | $12.95 |
| High: | $12.97 |
| Low: | $12.95 |
| Volume: | 2,172 |
| Date: | 2024-07-09 |
| Open: | $12.75 |
| Close: | $12.85 |
| High: | $12.857 |
| Low: | $12.75 |
| Volume: | 847 |
| Date: | 2024-07-08 |
| Open: | $12.75 |
| Close: | $12.822 |
| High: | $12.822 |
| Low: | $12.75 |
| Volume: | 425 |
| Date: | 2024-07-05 |
| Open: | $12.65 |
| Close: | $12.65 |
| High: | $12.9 |
| Low: | $12.65 |
| Volume: | 1,833 |
| Date: | 2024-07-04 |
| Open: | $12.61 |
| Close: | $12.55 |
| High: | $12.655 |
| Low: | $12.55 |
| Volume: | 4,201 |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.