home / stock / burca / burca quote
Last: | $12.60 |
---|---|
Change Percent: | -0.32% |
Open: | $12.6 |
Close: | $12.60 |
High: | $12.6 |
Low: | $12.6 |
Volume: | 1,600 |
Last Trade Date Time: | 05/17/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$12.6 | $12.6 | $12.6 | $12.6 | $12.6 | 1,600 | 05-17-2024 |
$12.56 | $12.56 | $12.56 | $12.56 | $12.56 | 818 | 05-16-2024 |
$12.56 | $12.6 | $12.56 | $12.6 | $12.55 | 2,469 | 05-15-2024 |
$12.6 | $12.6 | $12.6 | $12.74 | $12.6 | 4,457 | 05-14-2024 |
$12.6 | $12.52 | $12.6 | $12.6 | $12.497 | 4,576 | 05-13-2024 |
$12.6 | $12.6 | $12.6 | $12.61 | $12.58 | 2,964 | 05-10-2024 |
$12.6 | $12.6 | $12.6 | $12.6 | $12.6 | 190 | 05-09-2024 |
$12.6 | $12.6 | $12.6 | $12.6 | $12.6 | 110 | 05-08-2024 |
$12.55 | $12.6 | $12.55 | $12.6 | $12.55 | 10,137 | 05-07-2024 |
$12.37 | $12.37 | $12.37 | $12.37 | $12.37 | 100 | 05-06-2024 |
$12.6 | $12.558 | $12.6 | $12.6 | $12.558 | 5,054 | 05-03-2024 |
$12.6 | $12.6 | $12.6 | $12.6 | $12.6 | 1,640 | 05-02-2024 |
$12.5 | $12.6 | $12.5 | $12.7 | $12.37 | 5,655 | 05-01-2024 |
$12.5 | $13.01 | $12.5 | $13.01 | $12.5 | 15,836 | 04-30-2024 |
$12.9 | $0 | $12.9 | $0 | $0 | 75 | 04-25-2024 |
$12.9 | $13 | $12.9 | $13 | $12.9 | 850 | 04-23-2024 |
$12.925 | $0 | $12.925 | $0 | $0 | 98 | 04-22-2024 |
$12.925 | $0 | $12.925 | $0 | $0 | 50 | 04-19-2024 |
$12.925 | $13 | $12.925 | $13 | $12.925 | 504 | 04-18-2024 |
$13 | $13 | $13 | $13 | $13 | 1,798 | 04-17-2024 |
News, Short Squeeze, Breakout and More Instantly...
Burnham Hldgs Inc A Company Name:
BURCA Stock Symbol:
OTCMKTS Market:
Burnham Holdings, Inc. Reports First Quarter 2024 Financial Results PR Newswire LANCASTER, Pa. , April 22, 2024 /PRNewswire/ -- Burnham Holdings, Inc. (OTC-Pink: BURCA), the parent company of multiple subsidiaries that are leading domestic manufacturers of boiler...
Bank of Hawaii Corporation (BOH) is expected to report $0.92 for Q1 2024 Brown & Brown Inc. (BRO) is expected to report $1.07 for Q1 2024 Independent Bank Group Inc (IBTX) is expected to report $0.57 for Q1 2024 Burnham Holdings Inc - Class A (BURCA) is expected to report for Q1 2...
Burnham Holdings, Inc. Reports Full Year 2023 Financial Results, Raises Dividend and Board Actions PR Newswire LANCASTER, Pa. , Feb. 22, 2024 /PRNewswire/ -- Burnham Holdings, Inc. (OTC-Pink: BURCA), the parent company of multiple subsidiaries that are leading domestic m...