BURCF Quote, Trading Chart, Basin Uranium

home / stock / burcf / burcf quote

Stock Information
Company Name: Basin Uranium
Stock Symbol: BURCF
Market: OTC
Menu
BURCF BURCF Quote BURCF Short BURCF News BURCF Articles BURCF Message Board
Get BURCF Alerts

News, Short Squeeze, Breakout and More Instantly...
BURCF Quote
Last:$0.2336
Change Percent:7.29%
Open:$0.2225
Previous Close:$0.2336
High:$0.24
Low:$0.2
Volume:15,935
Last Trade Date Time:07/19/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
BURCF Chart
Last Twenty Trading Days
Date:2024-07-19
Open:$0.2225
Close:$0.2336
High:$0.24
Low:$0.2
Volume:15,935
Date:2024-07-18
Open:$0.2243
Close:$0.24
High:$0.24
Low:$0.2167
Volume:24,174
Date:2024-07-17
Open:$0.21636
Close:$0.2165
High:$0.2241
Low:$0.202
Volume:80,277
Date:2024-07-16
Open:$0.215
Close:$0.209472
High:$0.22
Low:$0.2074
Volume:50,600
Date:2024-07-15
Open:$0.2
Close:$0.21134
High:$0.227
Low:$0.19
Volume:32,906
Date:2024-07-12
Open:$0.2194
Close:$0.201
High:$0.226
Low:$0.201
Volume:15,430
Date:2024-07-11
Open:$0.19485
Close:$0.21304
High:$0.2222
Low:$0.188
Volume:53,368
Date:2024-07-10
Open:$0.2024
Close:$0.205
High:$0.205
Low:$0.182
Volume:32,872
Date:2024-07-09
Open:$0.22
Close:$0.1994
High:$0.22
Low:$0.193
Volume:64,634
Date:2024-07-08
Open:$0.227
Close:$0.208
High:$0.2382
Low:$0.205
Volume:211,872
Date:2024-07-05
Open:$0.227
Close:$0.227
High:$0.252
Low:$0.227
Volume:120,159
Date:2024-07-04
Open:$0.2441
Close:$0.23679
High:$0.2646
Low:$0.2271
Volume:62,918
Date:2024-07-03
Open:$0.2441
Close:$0.23679
High:$0.26455
Low:$0.2271
Volume:62,918
Date:2024-07-02
Open:$0.285
Close:$0.235
High:$0.285
Low:$0.2172
Volume:110,873
Date:2024-07-01
Open:$0.24415
Close:$0.2496
High:$0.26385
Low:$0.2298
Volume:150,430
Date:2024-06-28
Open:$0.24
Close:$0.25
High:$0.276
Low:$0.24
Volume:14,119
Date:2024-06-27
Open:$0.25
Close:$0.2579
High:$0.26
Low:$0.2358
Volume:38,478
Date:2024-06-26
Open:$0.247
Close:$0.25869
High:$0.275
Low:$0.226
Volume:107,255
Date:2024-06-25
Open:$0.281296
Close:$0.2821
High:$0.285
Low:$0.263
Volume:57,281
Date:2024-06-24
Open:$0.27905
Close:$0.2802
High:$0.3062
Low:$0.27
Volume:142,208