BURCF Quote, Trading Chart, Basin Uranium

home / stock / burcf / burcf quote

Stock Information
Company Name: Basin Uranium
Stock Symbol: BURCF
Market: OTC
Menu
BURCF BURCF Quote BURCF Short BURCF News BURCF Articles BURCF Message Board
Get BURCF Alerts

News, Short Squeeze, Breakout and More Instantly...
BURCF Quote
Last:$0.0799
Change Percent:-7.09%
Open:$0.075074
Previous Close:$0.086
High:$0.0799
Low:$0.0751
Volume:2,010
Last Trade Date Time:09/12/2025 09:30:06 am
Quotes are delayed by 15 to 20 minutes.
BURCF Chart
Last Twenty Trading Days
Date:2025-09-12
Open:$0.075074
Close:$0.086
High:$0.0799
Low:$0.0751
Volume:2,010
Date:2025-09-11
Open:$0.086
Close:$0.086
High:$0.0862
Low:$0.086
Volume:2,336
Date:2025-09-09
Open:$0.07965
Close:$0.07965
High:$0.0807
Low:$0.0797
Volume:1,900
Date:2025-08-28
Open:$0.0946
Close:$0.0802
High:$0.0946
Low:$0.0946
Volume:2,665
Date:2025-08-27
Open:$0.0802
Close:$0.0802
High:$0.0802
Low:$0.0802
Volume:1,000
Date:2025-08-25
Open:$0.1018
Close:$0.1018
High:$0.1018
Low:$0.0873
Volume:10,300
Date:2025-08-24
Open:$0.07995
Close:$0.07995
High:$0.08
Low:$0.08
Volume:215
Date:2025-08-15
Open:$0.09
Close:$0.09
High:$0.09
Low:$0.09
Volume:1,014
Date:2025-08-14
Open:$0.08957
Close:$0.091675
High:$0.09238
Low:$0.08957
Volume:712
Date:2025-08-13
Open:$0.09305
Close:$0.09305
High:$0.09305
Low:$0.09305
Volume:6,383
Date:2025-08-12
Open:$0.092
Close:$0.0908
High:$0.092
Low:$0.09029
Volume:15,500
Date:2025-08-11
Open:$0.078
Close:$0.0836
High:$0.0874
Low:$0.078
Volume:9,000
Date:2025-08-08
Open:$0.098
Close:$0.0894
High:$0.098
Low:$0.076
Volume:14,000
Date:2025-08-07
Open:$0.09
Close:$0.09
High:$0.09
Low:$0.09
Volume:100
Date:2025-08-06
Open:$0.09
Close:$0.0856
High:$0.09
Low:$0.0856
Volume:2,550
Date:2025-08-05
Open:$0.0897
Close:$0.0872
High:$0.0897
Low:$0.075
Volume:21,115
Date:2025-08-04
Open:$0.09495
Close:$0.1
High:$0.1
Low:$0.09
Volume:8,500
Date:2025-08-01
Open:$0
Close:$0.091
High:$0
Low:$0
Volume:75
Date:2025-07-31
Open:$0.091
Close:$0.091
High:$0.091
Low:$0.091
Volume:187
Date:2025-07-30
Open:$0.093
Close:$0.0927
High:$0.093
Low:$0.0927
Volume:1,150