BURCF Short Information, Basin Uranium
Stock Information
| Company Name: |
Basin Uranium |
| Stock Symbol: |
BURCF |
| Market: |
OTC |
Get BURCF Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
344,760 |
| Total Actual Volume |
1,761,852 |
| Short Trends |
| Cover Days |
16 |
| Short Days |
2 |
| No Change Days |
2 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
17.68% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-19 |
| Open: | $0.2225 |
| Close: | $0.2336 |
| High: | $0.24 |
| Volume: | 15,935 |
| Short Volume: | 7,000 |
| Short Percentage: | 43.93% |
| Stock Date: | 2024-07-18 |
| Open: | $0.2243 |
| Close: | $0.24 |
| High: | $0.24 |
| Volume: | 24,174 |
| Short Volume: | 300 |
| Short Percentage: | 1.24% |
| Stock Date: | 2024-07-17 |
| Open: | $0.21636 |
| Close: | $0.2165 |
| High: | $0.2241 |
| Volume: | 80,277 |
| Short Volume: | 26,990 |
| Short Percentage: | 33.62% |
| Stock Date: | 2024-07-15 |
| Open: | $0.2 |
| Close: | $0.21134 |
| High: | $0.227 |
| Volume: | 32,906 |
| Short Volume: | 55 |
| Short Percentage: | 0.17% |
| Stock Date: | 2024-07-12 |
| Open: | $0.2194 |
| Close: | $0.201 |
| High: | $0.226 |
| Volume: | 15,430 |
| Short Volume: | 3,000 |
| Short Percentage: | 19.44% |
| Stock Date: | 2024-07-11 |
| Open: | $0.19485 |
| Close: | $0.21304 |
| High: | $0.2222 |
| Volume: | 53,368 |
| Short Volume: | 31,000 |
| Short Percentage: | 58.09% |
| Stock Date: | 2024-07-08 |
| Open: | $0.227 |
| Close: | $0.208 |
| High: | $0.2382 |
| Volume: | 211,872 |
| Short Volume: | 8,550 |
| Short Percentage: | 4.04% |
| Stock Date: | 2024-07-05 |
| Open: | $0.227 |
| Close: | $0.227 |
| High: | $0.252 |
| Volume: | 120,159 |
| Short Volume: | 2,128 |
| Short Percentage: | 1.77% |
| Stock Date: | 2024-07-03 |
| Open: | $0.2441 |
| Close: | $0.23679 |
| High: | $0.26455 |
| Volume: | 62,918 |
| Short Volume: | 1,100 |
| Short Percentage: | 1.75% |
| Stock Date: | 2024-07-02 |
| Open: | $0.285 |
| Close: | $0.235 |
| High: | $0.285 |
| Volume: | 110,873 |
| Short Volume: | 6 |
| Short Percentage: | 0.01% |
| Stock Date: | 2024-07-01 |
| Open: | $0.24415 |
| Close: | $0.2496 |
| High: | $0.26385 |
| Volume: | 150,430 |
| Short Volume: | 38,000 |
| Short Percentage: | 25.26% |
| Stock Date: | 2024-06-27 |
| Open: | $0.25 |
| Close: | $0.2579 |
| High: | $0.26 |
| Volume: | 38,478 |
| Short Volume: | 645 |
| Short Percentage: | 1.68% |
| Stock Date: | 2024-06-26 |
| Open: | $0.247 |
| Close: | $0.25869 |
| High: | $0.275 |
| Volume: | 107,255 |
| Short Volume: | 8,341 |
| Short Percentage: | 7.78% |
| Stock Date: | 2024-06-25 |
| Open: | $0.281296 |
| Close: | $0.2821 |
| High: | $0.285 |
| Volume: | 57,281 |
| Short Volume: | 990 |
| Short Percentage: | 1.73% |
| Stock Date: | 2024-06-24 |
| Open: | $0.27905 |
| Close: | $0.2802 |
| High: | $0.3062 |
| Volume: | 142,208 |
| Short Volume: | 147 |
| Short Percentage: | 0.10% |
| Stock Date: | 2024-06-21 |
| Open: | $0.30655 |
| Close: | $0.292 |
| High: | $0.3105 |
| Volume: | 185,545 |
| Short Volume: | 107,750 |
| Short Percentage: | 58.07% |
| Stock Date: | 2024-06-20 |
| Open: | $0.3 |
| Close: | $0.299676 |
| High: | $0.3105 |
| Volume: | 22,715 |
| Short Volume: | 1,002 |
| Short Percentage: | 4.41% |
| Stock Date: | 2024-06-17 |
| Open: | $0.2853 |
| Close: | $0.3 |
| High: | $0.327 |
| Volume: | 113,414 |
| Short Volume: | 26,441 |
| Short Percentage: | 23.31% |
| Stock Date: | 2024-06-14 |
| Open: | $0.334 |
| Close: | $0.296 |
| High: | $0.334 |
| Volume: | 137,992 |
| Short Volume: | 66,299 |
| Short Percentage: | 48.05% |
| Stock Date: | 2024-06-13 |
| Open: | $0.334421 |
| Close: | $0.322 |
| High: | $0.351 |
| Volume: | 78,622 |
| Short Volume: | 15,016 |
| Short Percentage: | 19.10% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.