BURL Quote, Trading Chart, Burlington Stores Inc.

home / stock / burl / burl quote

Stock Information
Company Name: Burlington Stores Inc.
Stock Symbol: BURL
Market: NYSE
Website: burlingtoninvestors.com
Menu
BURL BURL Quote BURL Short BURL News BURL Articles BURL Message Board
Get BURL Alerts

News, Short Squeeze, Breakout and More Instantly...
BURL Quote
Last:$244.7
Change Percent:0.53%
Open:$244.89
Previous Close:$244.7
High:$245.98
Low:$242.17
Volume:415,767
Last Trade Date Time:07/19/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
BURL Chart
Last Twenty Trading Days
Date:2024-07-19
Open:$244.89
Close:$244.7
High:$245.98
Low:$242.17
Volume:415,767
Date:2024-07-18
Open:$247.08
Close:$246.2
High:$249.362
Low:$241.62
Volume:741,165
Date:2024-07-17
Open:$248.58
Close:$246.7
High:$255.11
Low:$246.65
Volume:614,440
Date:2024-07-16
Open:$247.37
Close:$254.39
High:$255.59
Low:$246.01
Volume:779,650
Date:2024-07-15
Open:$252.44
Close:$244.8
High:$252.5
Low:$244.04
Volume:518,333
Date:2024-07-12
Open:$251.7
Close:$252.45
High:$255.795
Low:$249.61
Volume:862,621
Date:2024-07-11
Open:$248.04
Close:$252.65
High:$252.73
Low:$246.7495
Volume:958,581
Date:2024-07-10
Open:$241.37
Close:$242.31
High:$244.37
Low:$241.01
Volume:710,318
Date:2024-07-09
Open:$239.06
Close:$240.21
High:$243.45
Low:$239.02
Volume:585,809
Date:2024-07-08
Open:$237.87
Close:$238.54
High:$241.42
Low:$236.01
Volume:574,338
Date:2024-07-05
Open:$233.25
Close:$235.68
High:$237.21
Low:$232.22
Volume:422,925
Date:2024-07-04
Open:$234.58
Close:$233.64
High:$236.77
Low:$233.05
Volume:342,785
Date:2024-07-03
Open:$234.58
Close:$233.64
High:$236.77
Low:$233.05
Volume:342,785
Date:2024-07-02
Open:$235.34
Close:$235.5
High:$235.705
Low:$231.24
Volume:729,005
Date:2024-07-01
Open:$240.85
Close:$233.02
High:$241.44
Low:$230.7
Volume:973,490
Date:2024-06-28
Open:$236.89
Close:$240
High:$242.74
Low:$236.89
Volume:1,357,501
Date:2024-06-27
Open:$235.91
Close:$238.31
High:$240.06
Low:$235.72
Volume:468,099
Date:2024-06-26
Open:$239.59
Close:$239.31
High:$241.405
Low:$237.745
Volume:449,056
Date:2024-06-25
Open:$244.19
Close:$240.64
High:$245.43
Low:$240.41
Volume:652,197
Date:2024-06-24
Open:$241.04
Close:$242.53
High:$244.72
Low:$239.115
Volume:980,706