BURL Quote, Trading Chart, Burlington Stores Inc.
home / stock / burl / burl quote
$258.54 Last:
-2.06% Change Percent:
$262.09 Open:
$258.54 Previous Close:
$265.19 High:
$257.96 Low:
413,658 Volume:
03/02/2021 04:56:12 pm Last Trade Date Time:
Quotes are delayed by 15 to 20 minutes.
Last Five Trading Days
| Stock Date | Open Price | Close Price | High | Low | Volume |
|---|---|---|---|---|---|
| 2021-03-02 | 262.09 | 258.54 | 265.19 | 257.96 | 413,658 |
| 2021-03-01 | 264.35 | 263.97 | 267.005 | 262.21 | 382,354 |
| 2021-02-26 | 261.53 | 258.82 | 264.32 | 257.21 | 368,428 |
| 2021-02-25 | 270.69 | 261.62 | 271.97 | 260.9 | 334,617 |
| 2021-02-24 | 264.06 | 269.63 | 272.659 | 260.985 | 395,765 |
| 2021-02-23 | 265.3 | 264.91 | 270.1 | 257.94 | 596,176 |
| 2021-02-22 | 264.32 | 264.64 | 268.53 | 262.34 | 432,739 |
| 2021-02-19 | 266.97 | 264.81 | 269.125 | 263.16 | 366,665 |
| 2021-02-18 | 263.82 | 264.85 | 266.06 | 260 | 382,232 |
| 2021-02-17 | 261.93 | 264.79 | 266.04 | 260.25 | 218,495 |
| 2021-02-16 | 264.71 | 263.3 | 267.13 | 263.14 | 292,466 |
| 2021-02-15 | 263.97 | 262.66 | 264.85 | 260.055 | 256,316 |
| 2021-02-12 | 263.97 | 262.66 | 264.85 | 260.055 | 256,316 |
| 2021-02-11 | 261.185 | 265.35 | 266.725 | 261.185 | 270,731 |
| 2021-02-10 | 264.95 | 259.79 | 266.06 | 258.78 | 270,514 |
| 2021-02-09 | 264.43 | 263.99 | 267.06 | 262.49 | 428,082 |
| 2021-02-08 | 257.09 | 263.85 | 263.96 | 256.29 | 321,801 |
| 2021-02-05 | 259.11 | 255.99 | 261.17 | 255.425 | 319,528 |
| 2021-02-04 | 254.57 | 256.9 | 263.4 | 254.14 | 324,609 |
| 2021-02-03 | 252.14 | 252.72 | 259.93 | 252.14 | 449,105 |
Burlington Stores Inc. Company Name:
BURL Stock Symbol:
NYSE Market:
News, Short Squeeze, Breakout and More Instantly...
-
BURLINGTON, N.J., Feb. 18, 2021 (GLOBE NEWSWIRE) -- Burlington Stores, Inc. (NYSE: BURL), a nationally recognized off-price retailer of high-quality, branded apparel at everyday low prices, will release its fourth quarter and fiscal year 2020 results before the U.S. stock market opens on Th...
-
Given the strong possibility of economic recovery in 2021, investors could bet on the recovery of the retail sector which was profoundly impacted by the pandemic. However, not all retail companies are well positioned for a recovery yet. High growth rates of Ross Stores, Inc. (ROST) and Burlin...
-
BURLINGTON, N.J., Nov. 30, 2020 (GLOBE NEWSWIRE) -- Burlington Stores, Inc. (NYSE:BURL), a nationally recognized off-price retailer of high-quality branded apparel, footwear, accessories, and merchandise for the home at everyday low prices, announced today that Michael Goodwin, Se...