BURL Quote, Trading Chart, Burlington Stores Inc.
home / stock / burl / burl quote
$304.76 Last:
-1.79% Change Percent:
$310.28 Open:
$304.76 Previous Close:
$310.8 High:
$300.12 Low:
334,144 Volume:
06/17/2021 04:43:39 am Last Trade Date Time:
Quotes are delayed by 15 to 20 minutes.
BURL Last Five Trading Days
| Stock Date | Open Price | Close Price | High | Low | Volume |
|---|---|---|---|---|---|
| 2021-06-17 | 310.28 | 304.76 | 310.8 | 300.12 | 334,144 |
| 2021-06-16 | 306.35 | 310.31 | 310.62 | 302.79 | 380,544 |
| 2021-06-15 | 309.5 | 306.23 | 309.845 | 302.11 | 499,150 |
| 2021-06-14 | 311.49 | 309.88 | 311.835 | 307.2 | 306,243 |
| 2021-06-11 | 304.02 | 313.31 | 313.39 | 302.86 | 629,917 |
| 2021-06-10 | 304.93 | 303.86 | 308.06 | 300.05 | 246,784 |
| 2021-06-09 | 307.36 | 304.99 | 309.06 | 302.94 | 262,061 |
| 2021-06-08 | 304.85 | 308.06 | 309.19 | 302.37 | 413,000 |
| 2021-06-07 | 302.96 | 303.67 | 305.82 | 300.19 | 329,336 |
| 2021-06-04 | 303.45 | 304.36 | 306.18 | 299.87 | 446,115 |
| 2021-06-03 | 305.66 | 303.38 | 308.32 | 300.435 | 475,111 |
| 2021-06-02 | 314.37 | 307.28 | 314.37 | 306.17 | 749,328 |
| 2021-06-01 | 325.26 | 314.46 | 326.19 | 310.8 | 782,810 |
| 2021-05-31 | 330 | 323.37 | 330.09 | 319 | 579,137 |
| 2021-05-28 | 330 | 323.37 | 330.09 | 319 | 574,675 |
| 2021-05-27 | 328.2 | 324.65 | 330 | 320.285 | 1,136,033 |
| 2021-05-26 | 323.57 | 328.2 | 332.69 | 321.245 | 790,251 |
| 2021-05-25 | 322.89 | 321.79 | 325.92 | 321.21 | 419,280 |
| 2021-05-24 | 324.41 | 320.61 | 324.41 | 320.35 | 347,601 |
| 2021-05-21 | 324.54 | 322.67 | 327.99 | 320.81 | 413,983 |
Burlington Stores Inc. Company Name:
BURL Stock Symbol:
NYSE Market:
News, Short Squeeze, Breakout and More Instantly...
-
The COVID-19 pandemic crushed sales at Burlington Stores (NYSE: BURL) last year. The pandemic's impact didn't last long for the No. 3 off-price retailer, though. Burlington returned to growth in the final quarter of fiscal 2020. Last week, the company reported that its growth rate a...
-
All First Quarter 2021 comparisons are made versus the First Quarter 2019 On a GAAP basis, total sales increased 35%, net income was $171 million, and diluted EPS increased 118% to $2.51 Comparable store sales increased 20% On a non-GAAP basis, Adju...
-
Shares of Burlington Stores Inc. (NYSE:BURL) traded today at $335.86, eclipsing its 52-week high. So far today approximately 151,000 shares have been exchanged, as compared to an average 30-day volume of 478,000 shares. Based on a current price of $335.36, Burlington Stores Inc. is curre...