home / stock / burl / burl quote
Last: | $179.29 |
---|---|
Change Percent: | -0.71% |
Open: | $181.18 |
Close: | $179.29 |
High: | $182.105 |
Low: | $178.07 |
Volume: | 604,469 |
Last Trade Date Time: | 04/18/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$179.29 | $181.18 | $179.29 | $182.105 | $178.07 | 604,469 | 04-18-2024 |
$179.91 | $182.1 | $179.91 | $183.32 | $177.9 | 840,591 | 04-17-2024 |
$180.92 | $184.59 | $180.92 | $185.235 | $180.57 | 1,267,996 | 04-16-2024 |
$184.76 | $192.35 | $184.76 | $192.63 | $183.815 | 1,427,602 | 04-15-2024 |
$190.11 | $195.07 | $190.11 | $196.12 | $189.06 | 1,313,977 | 04-12-2024 |
$198.06 | $194.74 | $198.06 | $199.19 | $194.14 | 770,733 | 04-11-2024 |
$194.7 | $195.83 | $194.7 | $197.58 | $192.65 | 1,015,866 | 04-10-2024 |
$199.45 | $199.99 | $199.45 | $200.775 | $198.98 | 1,310,994 | 04-09-2024 |
$199.3 | $200.41 | $199.3 | $202.38 | $198.43 | 1,037,014 | 04-08-2024 |
$199.91 | $202.2 | $199.91 | $203.1 | $199.83 | 1,082,984 | 04-05-2024 |
$202.44 | $213.98 | $202.44 | $214.25 | $202.15 | 2,213,440 | 04-04-2024 |
$211.95 | $220.75 | $211.95 | $221.29 | $211.53 | 1,150,121 | 04-03-2024 |
$221.75 | $225 | $221.75 | $225.715 | $219.852 | 1,091,802 | 04-02-2024 |
$228.73 | $231.56 | $228.73 | $232.34 | $227.73 | 1,086,390 | 04-01-2024 |
$232.19 | $230.65 | $232.19 | $232.69 | $230.28 | 782,423 | 03-29-2024 |
$232.19 | $230.65 | $232.19 | $232.69 | $230.28 | 782,423 | 03-28-2024 |
$230.62 | $227 | $230.62 | $230.68 | $226.24 | 676,152 | 03-27-2024 |
$224.8 | $227.82 | $224.8 | $229.11 | $224.52 | 707,814 | 03-26-2024 |
$227.61 | $226.29 | $227.61 | $231.57 | $226.29 | 766,694 | 03-25-2024 |
$226.67 | $226.2 | $226.67 | $227.12 | $224.78 | 612,642 | 03-22-2024 |
News, Short Squeeze, Breakout and More Instantly...
Burlington Stores Inc. Company Name:
BURL Stock Symbol:
NYSE Market:
Papa John's International, Inc. (NASDAQ: PZZA) strengthens its partnership with franchisee Nadeem Bajwa and his company, The Bajco Group. The c...
FAT Brands Inc. (NASDAQ: FAT), the parent company of Fazoli's, enters into a new development agreement with franchisee Briwin Restaurants Inc. ...
2024-03-31 08:50:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...