BURL Quote, Trading Chart, Burlington Stores Inc.
home / stock / burl / burl quote
$156.29 Last:
7.45% Change Percent:
$144.86 Open:
$156.29 Previous Close:
$158.3788 High:
$144.305 Low:
1,315,667 Volume:
05/25/2022 04:54:53 pm Last Trade Date Time:
Quotes are delayed by 15 to 20 minutes.
BURL Last Five Trading Days
| Stock Date | Open Price | Close Price | High | Low | Volume |
|---|---|---|---|---|---|
| 2022-05-25 | 144.86 | 156.29 | 158.3788 | 144.305 | 1,315,667 |
| 2022-05-24 | 151.72 | 145.45 | 152.28 | 142.41 | 1,353,716 |
| 2022-05-23 | 150.51 | 155.45 | 158.6268 | 149.34 | 1,253,678 |
| 2022-05-20 | 161.5 | 150.71 | 161.93 | 144.3705 | 4,005,157 |
| 2022-05-19 | 175.17 | 177.2 | 179.91 | 173.86 | 1,472,170 |
| 2022-05-18 | 179.82 | 177.46 | 187.43 | 176.22 | 2,240,070 |
| 2022-05-17 | 173.83 | 174.84 | 175.03 | 166.355 | 1,206,542 |
| 2022-05-16 | 170.81 | 172.46 | 174.61 | 168.09 | 1,145,221 |
| 2022-05-13 | 173.97 | 172.5 | 176.63 | 171.15 | 895,740 |
| 2022-05-12 | 171.06 | 172.03 | 180.245 | 168.56 | 1,234,791 |
| 2022-05-11 | 183.93 | 173.46 | 185.69 | 172.69 | 944,692 |
| 2022-05-10 | 193.45 | 183 | 193.57 | 173.82 | 2,169,447 |
| 2022-05-09 | 193.96 | 188.62 | 197.52 | 187.91 | 1,536,114 |
| 2022-05-06 | 209.25 | 196.7 | 209.25 | 193.43 | 1,243,923 |
| 2022-05-05 | 212.41 | 207.91 | 214.08 | 204.115 | 583,340 |
| 2022-05-04 | 209.67 | 214.32 | 216.13 | 203.36 | 741,520 |
| 2022-05-03 | 211.02 | 208.62 | 212.65 | 205.55 | 499,307 |
| 2022-05-02 | 202.65 | 211.68 | 211.71 | 202.65 | 687,395 |
| 2022-04-29 | 210 | 203.56 | 211.81 | 203.3 | 618,597 |
| 2022-04-28 | 210.64 | 213.54 | 215.2 | 204.09 | 603,001 |
Burlington Stores Inc. Company Name:
BURL Stock Symbol:
NYSE Market:
News, Short Squeeze, Breakout and More Instantly...
-
BURLINGTON, N.J., May 12, 2022 (GLOBE NEWSWIRE) -- Burlington Stores, Inc. (NYSE: BURL), a nationally recognized off-price retailer of high-quality, branded apparel at everyday low prices, will release its first quarter fiscal year 2022 results before the U.S. stock market opens on Thursday...
-
Dollar General Corporation (NYSE:DG) and Burlington Stores, Inc. (NYSE:BURL) are names to watch. Dollar General is regarded as a recession-proof entity and sells its products at 20%-40% off-price. It is no wonder that the stock has gained almost 8% in a month to hit an all-time high...
-
BURLINGTON, N.J., April 04, 2022 (GLOBE NEWSWIRE) -- Burlington Stores, Inc. (NYSE: BURL), a nationally recognized off-price retailer of high-quality, branded apparel, footwear, accessories, and merchandise for the home at everyday low prices, today announced that John Crimmins will retire ...