Ad
BURL Quote Trading Chart Burlington Stores Inc.
home / stock / burl / burl quote
Quote | Burlington Stores Inc. (NYSE:BURL)
| Last: | $228.52 |
|---|---|
| Change Percent: | -1.56% |
| Open: | $231.98 |
| Close: | $228.52 |
| High: | $233.57 |
| Low: | $225.975 |
| Volume: | 965,270 |
| Last Trade Date Time: | 03/14/2025 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
BURL Last Twenty Trading Days
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $228.52 | $231.98 | $228.52 | $233.57 | $225.975 | 965,270 | 03-14-2025 |
| $228.41 | $242.16 | $228.41 | $243.035 | $224.81 | 1,454,084 | 03-13-2025 |
| $243.25 | $241.28 | $243.25 | $250.65 | $240.35 | 1,814,730 | 03-12-2025 |
| $235.43 | $231.295 | $235.43 | $237.545 | $227.37 | 1,672,694 | 03-11-2025 |
| $232.71 | $237.59 | $232.71 | $237.59 | $220.73 | 2,529,422 | 03-10-2025 |
| $240.22 | $252.4 | $240.22 | $254.695 | $230.54 | 3,592,169 | 03-07-2025 |
| $257.65 | $268.6 | $257.65 | $268.6 | $255.96 | 3,713,602 | 03-06-2025 |
| $236.95 | $228.12 | $236.95 | $239.57 | $226.205 | 2,484,136 | 03-05-2025 |
| $230.27 | $230.46 | $230.27 | $233.76 | $222.245 | 1,754,937 | 03-04-2025 |
| $235.63 | $249.74 | $235.63 | $249.74 | $234.585 | 1,391,678 | 03-03-2025 |
| $249.33 | $243.52 | $249.33 | $249.86 | $243.405 | 1,490,307 | 02-28-2025 |
| $242.8 | $248.26 | $242.8 | $250.42 | $241.42 | 1,109,545 | 02-27-2025 |
| $249.22 | $238.9 | $249.22 | $253.685 | $237.95 | 1,942,564 | 02-26-2025 |
| $236.24 | $236.59 | $236.24 | $240.21 | $234.715 | 1,066,438 | 02-25-2025 |
| $235.92 | $237.19 | $235.92 | $238.09 | $229.65 | 1,196,015 | 02-24-2025 |
| $235.79 | $243.99 | $235.79 | $245.95 | $233.61 | 873,045 | 02-21-2025 |
| $241.99 | $240.72 | $241.99 | $243.51 | $236.74 | 800,236 | 02-20-2025 |
| $242.1 | $244.62 | $242.1 | $245.02 | $240.715 | 633,948 | 02-19-2025 |
| $246.55 | $245.41 | $246.55 | $250.97 | $242.47 | 815,187 | 02-18-2025 |
| $245.1 | $249.45 | $245.1 | $250.295 | $243.49 | 849,692 | 02-17-2025 |
News, Short Squeeze, Breakout and More Instantly...
Burlington Stores Inc. Company Name:
BURL Stock Symbol:
NYSE Market:
-1.56% G/L:
$228.52 Last:
965,270 Volume:
$231.98 Open:
$228.52 Close:
Burlington Stores Inc. Website:
Ad
-
Shares of Burlington Stores, Inc. (NYSE: BURL) traded at a new 52-week high today and are currently trading at $247.91. So far today, approximately 237.02k shares have been exchanged, as compared to an average 30-day volume of 759.29k shares. Burlington Stores, Inc. operates as a retailer of ...
-
Shares of Burlington Stores, Inc. (NYSE: BURL) traded at a new 52-week high today and are currently trading at $241.37. So far today, approximately 159.04k shares have been exchanged, as compared to an average 30-day volume of 1.33M shares. Burlington Stores, Inc. operates as a retailer of br...
Important Investor News Alert (OTC: AVAI)
-
LAS VEGAS, NV / ACCESS Newswire / March 10, 2025 / Avant Technologies Inc. (OTCQB:AVAI) ("Avant" or the "Company"), and its partner, Ainnova Tech, Inc., (Ainnova), a leading healthcare technology company focused on revolutionizing early disease detection using artificial intelligence (AI), tod...