BURU Quote, Trading Chart, Nuburu Inc.

home / stock / buru / buru quote

Stock Information
Company Name: Nuburu Inc.
Stock Symbol: BURU
Market: NYSE
Website: nuburu.net
Menu
BURU BURU Quote BURU Short BURU News BURU Articles BURU Message Board
Get BURU Alerts

News, Short Squeeze, Breakout and More Instantly...
BURU Quote
Last:$0.1629
Change Percent:-3.32%
Open:$0.17
Previous Close:$0.1685
High:$0.17
Low:$0.1615
Volume:8,740,075
Last Trade Date Time:03/30/2026 11:30:50 am
Quotes are delayed by 15 to 20 minutes.
BURU Chart
Last Twenty Trading Days
Date:2026-03-30
Open:$0.17
Close:$0.1685
High:$0.17
Low:$0.1615
Volume:8,740,075
Date:2026-03-27
Open:$0.1755
Close:$0.1734
High:$0.1755
Low:$0.1655
Volume:12,680,092
Date:2026-03-26
Open:$0.1848
Close:$0.1814
High:$0.1848
Low:$0.1719
Volume:21,187,005
Date:2026-03-25
Open:$0.1985
Close:$0.1761
High:$0.2
Low:$0.1785
Volume:69,833,886
Date:2026-03-24
Open:$0.188
Close:$0.1851
High:$0.188
Low:$0.1728
Volume:16,677,480
Date:2026-03-23
Open:$0.204
Close:$0.2066
High:$0.204
Low:$0.1805
Volume:21,903,377
Date:2026-03-20
Open:$0.1921
Close:$0.1757
High:$0.2187
Low:$0.1828
Volume:53,714,766
Date:2026-03-19
Open:$0.195
Close:$0.2022
High:$0.1966
Low:$0.1709
Volume:40,879,054
Date:2026-03-18
Open:$0.2008
Close:$0.1762
High:$0.2077
Low:$0.185
Volume:126,994,033
Date:2026-03-17
Open:$0.192
Close:$0.195
High:$0.1926
Low:$0.1733
Volume:15,073,745
Date:2026-03-16
Open:$0.2159
Close:$0.2321
High:$0.2162
Low:$0.1879
Volume:14,884,409
Date:2026-03-13
Open:$0.25
Close:$0.2431
High:$0.25
Low:$0.2247
Volume:11,698,408
Date:2026-03-12
Open:$0.2388
Close:$0.2423
High:$0.2499
Low:$0.23
Volume:11,944,506
Date:2026-03-11
Open:$0.2505
Close:$0.2718
High:$0.2529
Low:$0.2332
Volume:16,357,884
Date:2026-03-10
Open:$0.2834
Close:$0.2829
High:$0.2834
Low:$0.2661
Volume:11,315,354
Date:2026-03-09
Open:$0.31
Close:$0.3057
High:$0.3126
Low:$0.2679
Volume:48,422,468
Date:2026-03-06
Open:$0.289
Close:$0.3153
High:$0.3058
Low:$0.2718
Volume:15,808,449
Date:2026-03-05
Open:$0.2875
Close:$0.3233
High:$0.3165
Low:$0.277
Volume:20,917,261
Date:2026-03-04
Open:$0.3601
Close:$0.2901
High:$0.365
Low:$0.3065
Volume:115,069,636
Date:2026-03-03
Open:$0.2531
Close:$0.2812
High:$0.2927
Low:$0.25
Volume:11,572,068