Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $0.1548 |
|---|---|
| Change Percent: | -14.48% |
| Open: | $0.1691 |
| Close: | $0.181 |
| High: | $0.171 |
| Low: | $0.153 |
| Volume: | 29,475,791 |
| Last Trade Date Time: | 06/05/2026 02:03:25 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $0.1548 | $0.1691 | $0.181 | $0.171 | $0.153 | 29,475,791 | 06-05-2026 |
| $0.181 | $0.1984 | $0.1878 | $0.2066 | $0.18 | 116,470,795 | 06-04-2026 |
| $0.1878 | $0.1724 | $0.1775 | $0.1892 | $0.1642 | 33,679,119 | 06-03-2026 |
| $0.1775 | $0.1819 | $0.1822 | $0.182 | $0.1716 | 12,867,441 | 06-02-2026 |
| $0.1822 | $0.1817 | $0.1794 | $0.1864 | $0.1734 | 36,580,053 | 06-01-2026 |
| $0.1794 | $0.1891 | $0.1924 | $0.1893 | $0.178 | 13,341,354 | 05-29-2026 |
| $0.1924 | $0.21 | $0.1962 | $0.21 | $0.1855 | 16,400,054 | 05-28-2026 |
| $0.1962 | $0.1916 | $0.1882 | $0.2 | $0.1853 | 21,225,213 | 05-27-2026 |
| $0.1882 | $0.2008 | $0.1969 | $0.2008 | $0.186 | 9,202,520 | 05-26-2026 |
| $0.1969 | $0.1865 | $0.1982 | $0.2 | $0.1856 | 15,213,702 | 05-25-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.