MARKET WIRE NEWS
Investor Relations

Nuburu Inc. (NYSE : BURU ) Quote

Share:

Quote


Last:$0.99
Change Percent: -4.81%
Open:$1.02
Close:$0.99
High:$1.04
Low:$0.98
Volume:768,437
Last Trade Date Time:09/25/2026 04:00:00 pm

Subscribe to Our Newsletter


BURU Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$0.99$1.02$0.99$1.04$0.98768,43709-25-2026
$1.04$1.05$1.04$1.05$0.941,155,09209-24-2026
$1.06$1.04$1.06$1.1075$1863,33409-23-2026
$1.04$1$1.04$1.09$0.992,518,06409-22-2026
$1.03$1.01$1.03$1.1$0.99480,84309-21-2026
$1.03$0.94$1.03$1.1$0.94905,39609-18-2026
$0.94$1.025$0.94$1.03$0.881,670,14309-17-2026
$1.07$1.12$1.07$1.14$1.041,661,17109-16-2026
$1.2$1.18$1.2$1.25$1.125,805,47109-15-2026
$1.35$1.94$1.94$1.95$1.2751,293,85309-14-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account