BUSXF Quote, Trading Chart, Grande West Transportation Group Inc

home / stock / busxf / busxf quote

Stock Information
Company Name: Grande West Transportation Group Inc
Stock Symbol: BUSXF
Market: OTC
Menu
BUSXF BUSXF Quote BUSXF Short BUSXF News BUSXF Articles BUSXF Message Board
Get BUSXF Alerts

News, Short Squeeze, Breakout and More Instantly...
BUSXF Quote
Last:$7.5
Change Percent:-6.25%
Open:$8.04
Previous Close:$7.5
High:$8.15
Low:$7.45
Volume:93,385
Last Trade Date Time:07/06/2021 04:41:00 am
Quotes are delayed by 15 to 20 minutes.
BUSXF Chart
Last Twenty Trading Days
Date:2021-07-06
Open:$8.04
Close:$7.5
High:$8.15
Low:$7.45
Volume:93,385
Date:2021-07-05
Open:$7.0352
Close:$8
High:$8
Low:$6.991
Volume:80,441
Date:2021-07-02
Open:$7.0352
Close:$8
High:$8
Low:$6.991
Volume:80,441
Date:2021-07-01
Open:$7.06
Close:$7.2
High:$7.2
Low:$6.86
Volume:39,046
Date:2021-06-30
Open:$6.11
Close:$6.67
High:$6.7
Low:$6.11
Volume:78,246
Date:2021-06-29
Open:$5.851
Close:$5.8512
High:$5.9499
Low:$5.82
Volume:11,763
Date:2021-06-28
Open:$5.66
Close:$5.87
High:$5.9896
Low:$5.66
Volume:5,531
Date:2021-06-25
Open:$5.89
Close:$5.9024
High:$5.9612
Low:$5.8255
Volume:6,369
Date:2021-06-24
Open:$6.1
Close:$5.88
High:$6.1
Low:$5.88
Volume:7,663
Date:2021-06-23
Open:$5.5
Close:$6
High:$6.11
Low:$5.5
Volume:29,078
Date:2021-06-22
Open:$5.5
Close:$5.6016
High:$5.6016
Low:$5.3501
Volume:10,121
Date:2021-06-21
Open:$5.83
Close:$5.39
High:$5.83
Low:$5.35
Volume:17,019
Date:2021-06-18
Open:$5.745
Close:$5.55
High:$5.745
Low:$5.5098
Volume:25,707
Date:2021-06-17
Open:$5.88
Close:$5.8675
High:$6.0031
Low:$5.77
Volume:9,842
Date:2021-06-16
Open:$5.5
Close:$6
High:$6.065
Low:$5.5
Volume:49,471
Date:2021-06-15
Open:$5.54
Close:$5.51
High:$5.5715
Low:$5.35
Volume:9,044
Date:2021-06-14
Open:$5.4808
Close:$5.5295
High:$5.6455
Low:$5.43
Volume:23,081
Date:2021-06-11
Open:$5.49
Close:$5.35
High:$5.498
Low:$5.2954
Volume:16,140
Date:2021-06-10
Open:$5.4112
Close:$5.47
High:$5.55
Low:$5.3424
Volume:15,217
Date:2021-06-09
Open:$5.4
Close:$5.4
High:$5.46
Low:$5.3265
Volume:12,683