home / stock / busxf / busxf quote
Last: | $7.50 |
---|---|
Change Percent: | -6.25% |
Open: | $8.04 |
Close: | $7.50 |
High: | $8.15 |
Low: | $7.45 |
Volume: | 93,385 |
Last Trade Date Time: | 07/06/2021 04:41:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$7.5 | $8.04 | $7.5 | $8.15 | $7.45 | 93,385 | 07-06-2021 |
$8 | $7.0352 | $8 | $8 | $6.991 | 80,441 | 07-05-2021 |
$8 | $7.0352 | $8 | $8 | $6.991 | 80,441 | 07-02-2021 |
$7.2 | $7.06 | $7.2 | $7.2 | $6.86 | 39,046 | 07-01-2021 |
$6.67 | $6.11 | $6.67 | $6.7 | $6.11 | 78,246 | 06-30-2021 |
$5.8512 | $5.851 | $5.8512 | $5.9499 | $5.82 | 11,763 | 06-29-2021 |
$5.87 | $5.66 | $5.87 | $5.9896 | $5.66 | 5,531 | 06-28-2021 |
$5.9024 | $5.89 | $5.9024 | $5.9612 | $5.8255 | 6,369 | 06-25-2021 |
$5.88 | $6.1 | $5.88 | $6.1 | $5.88 | 7,663 | 06-24-2021 |
$6 | $5.5 | $6 | $6.11 | $5.5 | 29,078 | 06-23-2021 |
$5.6016 | $5.5 | $5.6016 | $5.6016 | $5.3501 | 10,121 | 06-22-2021 |
$5.39 | $5.83 | $5.39 | $5.83 | $5.35 | 17,019 | 06-21-2021 |
$5.55 | $5.745 | $5.55 | $5.745 | $5.5098 | 25,707 | 06-18-2021 |
$5.8675 | $5.88 | $5.8675 | $6.0031 | $5.77 | 9,842 | 06-17-2021 |
$6 | $5.5 | $6 | $6.065 | $5.5 | 49,471 | 06-16-2021 |
$5.51 | $5.54 | $5.51 | $5.5715 | $5.35 | 9,044 | 06-15-2021 |
$5.5295 | $5.4808 | $5.5295 | $5.6455 | $5.43 | 23,081 | 06-14-2021 |
$5.35 | $5.49 | $5.35 | $5.498 | $5.2954 | 16,140 | 06-11-2021 |
$5.47 | $5.4112 | $5.47 | $5.55 | $5.3424 | 15,217 | 06-10-2021 |
$5.4 | $5.4 | $5.4 | $5.46 | $5.3265 | 12,683 | 06-09-2021 |
News, Short Squeeze, Breakout and More Instantly...
Grande West Transportation Group Inc Company Name:
BUSXF Stock Symbol:
OTCMKTS Market:
VANCOUVER, BC / ACCESSWIRE / July 2, 2021 / Vicinity Motor Corp. (TSXV:VMC) (OTCQX:BUSXF) (FRA:6LG) ("Vicinity Motor" or the "Company") (formerly Grande West Transportation Group Inc.), a leading supplier of electric, CNG, gas and clean diesel vehicles, today announces that certain Eligible ...
VANCOUVER, BC / ACCESSWIRE / June 30, 2021 / Vicinity Motor Corp. (TSXV:VMC)(OTCQX:BUSXF)(FSE:6LG) ("Vicinity Motor," “VMC” or the "Company") (formerly Grande West Transportation Group Inc.), a leading supplier of electric, CNG, gas and clean diesel vehicles, today announ...
$40,000 to $100,000 Rebates Offered to Customers through the CleanBC Go Electric Specialty Use Vehicle Incentive Program; Intended to Spur Adoption of EVs in British Columbia, Canada VANCOUVER, BC / ACCESSWIRE / June 28, 2021 / Vicinity Motor Corp. (TSXV:VMC)(OTCQX:BUSXF)(FRA:6LG) ("Vic...