BUYN Quote, Trading Chart, USCF SummerHaven SHPEN Index Fund USCF ETF Trust
Stock Information
| Company Name: |
USCF SummerHaven SHPEN Index Fund USCF ETF Trust |
| Stock Symbol: |
BUYN |
| Market: |
NYSE |
Get BUYN Alerts
News, Short Squeeze, Breakout and More Instantly...
BUYN Quote
| Last: | $9.69 |
| Change Percent: | 6.89% |
| Open: | $9.71 |
| Previous Close: | $9.69 |
| High: | $9.71 |
| Low: | $9.69 |
| Volume: | 400 |
| Last Trade Date Time: | 04/29/2020 04:47:34 am |
| Quotes are delayed by 15 to 20 minutes. |
BUYN Chart
Last Twenty Trading Days
| Date: | 2020-04-29 |
| Open: | $9.71 |
| Close: | $9.69 |
| High: | $9.71 |
| Low: | $9.69 |
| Volume: | 400 |
| Date: | 2020-04-28 |
| Open: | $9.065 |
| Close: | $9.065 |
| High: | $9.065 |
| Low: | $9.065 |
| Volume: | 1 |
| Date: | 2020-04-27 |
| Open: | $8.42 |
| Close: | $8.8927 |
| High: | $8.8927 |
| Low: | $8.42 |
| Volume: | 147 |
| Date: | 2020-04-24 |
| Open: | $9.02 |
| Close: | $8.55 |
| High: | $9.02 |
| Low: | $8.4138 |
| Volume: | 728 |
| Date: | 2020-04-23 |
| Open: | $8.6723 |
| Close: | $8.6723 |
| High: | $8.6723 |
| Low: | $8.6723 |
| Volume: | 2 |
| Date: | 2020-04-22 |
| Open: | $8.176 |
| Close: | $8.2354 |
| High: | $8.2354 |
| Low: | $8.176 |
| Volume: | 199 |
| Date: | 2020-04-21 |
| Open: | $8.185 |
| Close: | $8.185 |
| High: | $8.185 |
| Low: | $8.185 |
| Volume: | 2 |
| Date: | 2020-04-20 |
| Open: | $8.16 |
| Close: | $8.145 |
| High: | $8.16 |
| Low: | $8.145 |
| Volume: | 114 |
| Date: | 2020-04-16 |
| Open: | $7.59 |
| Close: | $7.6401 |
| High: | $7.6401 |
| Low: | $7.59 |
| Volume: | 100 |
| Date: | 2020-04-15 |
| Open: | $7.975 |
| Close: | $7.975 |
| High: | $7.975 |
| Low: | $7.975 |
| Volume: | 7 |
| Date: | 2020-04-13 |
| Open: | $8.22 |
| Close: | $8.22 |
| High: | $8.22 |
| Low: | $8.22 |
| Volume: | 5 |
| Date: | 2020-04-10 |
| Open: | $8.33 |
| Close: | $8.345 |
| High: | $8.4206 |
| Low: | $8.33 |
| Volume: | 485 |
| Date: | 2020-04-09 |
| Open: | $8.33 |
| Close: | $8.345 |
| High: | $8.4206 |
| Low: | $8.33 |
| Volume: | 485 |
| Date: | 2020-04-08 |
| Open: | $8.0413 |
| Close: | $8.0413 |
| High: | $8.0413 |
| Low: | $8.0413 |
| Volume: | 1 |
| Date: | 2020-04-07 |
| Open: | $7.54 |
| Close: | $7.54 |
| High: | $7.54 |
| Low: | $7.54 |
| Volume: | 1 |
| Date: | 2020-04-06 |
| Open: | $7.3643 |
| Close: | $7.3643 |
| High: | $7.3643 |
| Low: | $7.3643 |
| Volume: | 1 |
| Date: | 2020-04-02 |
| Open: | $6.8755 |
| Close: | $6.8755 |
| High: | $6.8755 |
| Low: | $6.8755 |
| Volume: | 2 |
| Date: | 2020-04-01 |
| Open: | $6.7416 |
| Close: | $6.7416 |
| High: | $6.7416 |
| Low: | $6.7416 |
| Volume: | 3 |
| Date: | 2020-03-31 |
| Open: | $7.1148 |
| Close: | $7.1148 |
| High: | $7.1148 |
| Low: | $7.1148 |
| Volume: | 2 |
| Date: | 2020-03-30 |
| Open: | $7.0398 |
| Close: | $7.0398 |
| High: | $7.0398 |
| Low: | $7.0398 |
| Volume: | 1 |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.