home / stock / buyn / buyn quote
Last: | $9.69 |
---|---|
Change Percent: | 6.89% |
Open: | $9.71 |
Close: | $9.69 |
High: | $9.71 |
Low: | $9.69 |
Volume: | 400 |
Last Trade Date Time: | 04/29/2020 04:47:34 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$9.69 | $9.71 | $9.69 | $9.71 | $9.69 | 400 | 04-29-2020 |
$9.065 | $9.065 | $9.065 | $9.065 | $9.065 | 1 | 04-28-2020 |
$8.8927 | $8.42 | $8.8927 | $8.8927 | $8.42 | 147 | 04-27-2020 |
$8.55 | $9.02 | $8.55 | $9.02 | $8.4138 | 728 | 04-24-2020 |
$8.6723 | $8.6723 | $8.6723 | $8.6723 | $8.6723 | 2 | 04-23-2020 |
$8.2354 | $8.176 | $8.2354 | $8.2354 | $8.176 | 199 | 04-22-2020 |
$8.185 | $8.185 | $8.185 | $8.185 | $8.185 | 2 | 04-21-2020 |
$8.145 | $8.16 | $8.145 | $8.16 | $8.145 | 114 | 04-20-2020 |
$7.6401 | $7.59 | $7.6401 | $7.6401 | $7.59 | 100 | 04-16-2020 |
$7.975 | $7.975 | $7.975 | $7.975 | $7.975 | 7 | 04-15-2020 |
$8.22 | $8.22 | $8.22 | $8.22 | $8.22 | 5 | 04-13-2020 |
$8.345 | $8.33 | $8.345 | $8.4206 | $8.33 | 485 | 04-10-2020 |
$8.345 | $8.33 | $8.345 | $8.4206 | $8.33 | 485 | 04-09-2020 |
$8.0413 | $8.0413 | $8.0413 | $8.0413 | $8.0413 | 1 | 04-08-2020 |
$7.54 | $7.54 | $7.54 | $7.54 | $7.54 | 1 | 04-07-2020 |
$7.3643 | $7.3643 | $7.3643 | $7.3643 | $7.3643 | 1 | 04-06-2020 |
$6.8755 | $6.8755 | $6.8755 | $6.8755 | $6.8755 | 2 | 04-02-2020 |
$6.7416 | $6.7416 | $6.7416 | $6.7416 | $6.7416 | 3 | 04-01-2020 |
$7.1148 | $7.1148 | $7.1148 | $7.1148 | $7.1148 | 2 | 03-31-2020 |
$7.0398 | $7.0398 | $7.0398 | $7.0398 | $7.0398 | 1 | 03-30-2020 |
News, Short Squeeze, Breakout and More Instantly...
USCF SummerHaven SHPEN Index Fund USCF ETF Trust Company Name:
BUYN Stock Symbol:
NYSE Market:
WALNUT CREEK, Calif. , April 17, 2020 /PRNewswire/ -- USCF, a leading-edge provider of exchange traded product innovation, announced today that it plans to close and liquidate one of its products as a result of a decision and vote by the Board of Trustees of USCF ETF Trust that approved t...
WALNUT CREEK, Calif. , Aug. 16, 2019 /PRNewswire/ -- USCF announced today that it implemented fee waivers for all three of its exchange-traded funds (ETFs) effective August 15, 2019 : the USCF SummerHaven Dynamic Commodity Strategy No K-1 Fund ( SDCI ), the USCF SummerHaven SHPEI In...
WALNUT CREEK, Calif. , Aug. 13, 2019 /PRNewswire/ -- USCF today announced that their suite of exchange-traded funds (ETFs) have been added to FundVest ® ETF, BNY Mellon Pershing's (Pershing) no-transaction-fee ETF platform. FundVest ® ETF allows a...