BVH Quote, Trading Chart, Bluegreen Vacations Holdings Corp Com Cl A

home / stock / bvh / bvh quote

Stock Information
Company Name: Bluegreen Vacations Holdings Corp Com Cl A
Stock Symbol: BVH
Market: NYSE
Website: bvhcorp.com
Menu
BVH BVH Quote BVH Short BVH News BVH Articles BVH Message Board
Get BVH Alerts

News, Short Squeeze, Breakout and More Instantly...
BVH Quote
Last:$75
Change Percent:0.01%
Open:$74.99
Previous Close:$75
High:$75.02
Low:$74.98
Volume:660,927
Last Trade Date Time:01/16/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
BVH Chart
Last Twenty Trading Days
Date:2024-01-16
Open:$74.99
Close:$75
High:$75.02
Low:$74.98
Volume:660,927
Date:2024-01-15
Open:$74.98
Close:$74.99
High:$75.01
Low:$74.9707
Volume:240,157
Date:2024-01-12
Open:$74.98
Close:$74.99
High:$75.01
Low:$74.9707
Volume:240,157
Date:2024-01-11
Open:$74.94
Close:$74.97
High:$75.03
Low:$74.9
Volume:405,352
Date:2024-01-10
Open:$74.93
Close:$74.89
High:$74.97
Low:$74.79
Volume:528,950
Date:2024-01-09
Open:$74.88
Close:$74.93
High:$74.96
Low:$74.88
Volume:238,524
Date:2024-01-08
Open:$74.88
Close:$74.91
High:$74.94
Low:$74.85
Volume:119,994
Date:2024-01-05
Open:$74.84
Close:$74.88
High:$75
Low:$74.83
Volume:170,814
Date:2024-01-04
Open:$74.93
Close:$74.85
High:$74.98
Low:$74.83
Volume:138,872
Date:2024-01-03
Open:$75
Close:$74.72
High:$75.05
Low:$74.72
Volume:207,313
Date:2024-01-02
Open:$75.08
Close:$75.06
High:$75.13
Low:$74.92
Volume:200,956
Date:2024-01-01
Open:$75.2
Close:$75.12
High:$75.26
Low:$75.02
Volume:176,691
Date:2023-12-29
Open:$75.2
Close:$75.12
High:$75.26
Low:$75.02
Volume:176,691
Date:2023-12-28
Open:$75.21
Close:$75.2
High:$75.3
Low:$75.19
Volume:93,931
Date:2023-12-27
Open:$75.25
Close:$75.33
High:$75.34
Low:$75.19
Volume:162,483
Date:2023-12-26
Open:$75.3
Close:$75.17
High:$75.32
Low:$75.17
Volume:136,420
Date:2023-12-25
Open:$75.2
Close:$75.24
High:$75.35
Low:$74.97
Volume:184,464
Date:2023-12-22
Open:$75.2
Close:$75.24
High:$75.35
Low:$74.97
Volume:184,464
Date:2023-12-21
Open:$75.03
Close:$75.29
High:$75.4
Low:$75.01
Volume:235,383
Date:2023-12-20
Open:$75.01
Close:$75.02
High:$75.15
Low:$75.01
Volume:143,863