MARKET WIRE NEWS
Download Market Wire News App

Bluegreen Vacations Holdings Corp Com Cl A (NYSE : BVH ) Quote

Share:

Quote


Last:$75
Change Percent: 0.01%
Open:$74.99
Close:$75
High:$75.02
Low:$74.98
Volume:660,927
Last Trade Date Time:01/16/2024 03:00:00 am

Subscribe to Our Newsletter


BVH Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$75$74.99$75$75.02$74.98660,92701-16-2024
$74.99$74.98$74.99$75.01$74.9707240,15701-15-2024
$74.99$74.98$74.99$75.01$74.9707240,15701-12-2024
$74.97$74.94$74.97$75.03$74.9405,35201-11-2024
$74.89$74.93$74.89$74.97$74.79528,95001-10-2024
$74.93$74.88$74.93$74.96$74.88238,52401-09-2024
$74.91$74.88$74.91$74.94$74.85119,99401-08-2024
$74.88$74.84$74.88$75$74.83170,81401-05-2024
$74.85$74.93$74.85$74.98$74.83138,87201-04-2024
$74.72$75$74.72$75.05$74.72207,31301-03-2024

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account