BVHBB Quote, Trading Chart, Bluegreen Vacations Holding Corporation - Class B

home / stock / bvhbb / bvhbb quote

Stock Information
Company Name: Bluegreen Vacations Holding Corporation - Class B
Stock Symbol: BVHBB
Market: OTC
Website: bvhcorp.com
Menu
BVHBB BVHBB Quote BVHBB Short BVHBB News BVHBB Articles BVHBB Message Board
Get BVHBB Alerts

News, Short Squeeze, Breakout and More Instantly...
BVHBB Quote
Last:$72
Change Percent:100.0%
Open:$0
Previous Close:$72
High:$0
Low:$0
Volume:1
Last Trade Date Time:12/31/1969 07:00:00 pm
Quotes are delayed by 15 to 20 minutes.
BVHBB Chart
Last Twenty Trading Days
Date:2023-11-30
Open:$0
Close:$72
High:$0
Low:$0
Volume:1
Date:2023-11-24
Open:$0
Close:$72
High:$0
Low:$0
Volume:4
Date:2023-11-22
Open:$0
Close:$72
High:$0
Low:$0
Volume:2
Date:2023-11-14
Open:$0
Close:$72
High:$0
Low:$0
Volume:2
Date:2023-11-08
Open:$72
Close:$72
High:$72
Low:$72
Volume:497
Date:2023-11-02
Open:$0
Close:$34.01
High:$0
Low:$0
Volume:3
Date:2023-10-05
Open:$34.01
Close:$34.01
High:$34.01
Low:$34.01
Volume:395
Date:2023-09-15
Open:$34.51
Close:$34.51
High:$34.51
Low:$34.51
Volume:480
Date:2023-08-31
Open:$0
Close:$35.78
High:$0
Low:$0
Volume:18
Date:2023-08-29
Open:$35.98
Close:$35.98
High:$35.98
Low:$35.98
Volume:100
Date:2023-08-15
Open:$35.25
Close:$35.25
High:$35.25
Low:$35.25
Volume:200
Date:2023-08-14
Open:$35
Close:$35
High:$35
Low:$35
Volume:998
Date:2023-08-04
Open:$36.51
Close:$36.51
High:$36.51
Low:$36.51
Volume:100
Date:2023-08-02
Open:$40
Close:$42.25
High:$42.25
Low:$40
Volume:200
Date:2023-07-31
Open:$0
Close:$37.71
High:$0
Low:$0
Volume:90
Date:2023-07-12
Open:$37.71
Close:$37.71
High:$37.71
Low:$37.71
Volume:100
Date:2023-07-11
Open:$0
Close:$30.05
High:$0
Low:$0
Volume:6
Date:2023-06-09
Open:$0
Close:$30.25
High:$0
Low:$0
Volume:92
Date:2023-06-02
Open:$30.25
Close:$30.25
High:$30.25
Low:$30.25
Volume:100
Date:2023-05-30
Open:$30
Close:$30
High:$30
Low:$30
Volume:100