BVHBB Quote, Trading Chart, Bluegreen Vacations Holding Corporation - Class B
Stock Information
Company Name: |
Bluegreen Vacations Holding Corporation - Class B |
Stock Symbol: |
BVHBB |
Market: |
OTC |
Get BVHBB Alerts
News, Short Squeeze, Breakout and More Instantly...
BVHBB Quote
Last: | $72 |
Change Percent: | 100.0% |
Open: | $0 |
Previous Close: | $72 |
High: | $0 |
Low: | $0 |
Volume: | 1 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes. |
BVHBB Chart
Last Twenty Trading Days
Date: | 2023-11-30 |
Open: | $0 |
Close: | $72 |
High: | $0 |
Low: | $0 |
Volume: | 1 |
Date: | 2023-11-24 |
Open: | $0 |
Close: | $72 |
High: | $0 |
Low: | $0 |
Volume: | 4 |
Date: | 2023-11-22 |
Open: | $0 |
Close: | $72 |
High: | $0 |
Low: | $0 |
Volume: | 2 |
Date: | 2023-11-14 |
Open: | $0 |
Close: | $72 |
High: | $0 |
Low: | $0 |
Volume: | 2 |
Date: | 2023-11-08 |
Open: | $72 |
Close: | $72 |
High: | $72 |
Low: | $72 |
Volume: | 497 |
Date: | 2023-11-02 |
Open: | $0 |
Close: | $34.01 |
High: | $0 |
Low: | $0 |
Volume: | 3 |
Date: | 2023-10-05 |
Open: | $34.01 |
Close: | $34.01 |
High: | $34.01 |
Low: | $34.01 |
Volume: | 395 |
Date: | 2023-09-15 |
Open: | $34.51 |
Close: | $34.51 |
High: | $34.51 |
Low: | $34.51 |
Volume: | 480 |
Date: | 2023-08-31 |
Open: | $0 |
Close: | $35.78 |
High: | $0 |
Low: | $0 |
Volume: | 18 |
Date: | 2023-08-29 |
Open: | $35.98 |
Close: | $35.98 |
High: | $35.98 |
Low: | $35.98 |
Volume: | 100 |
Date: | 2023-08-15 |
Open: | $35.25 |
Close: | $35.25 |
High: | $35.25 |
Low: | $35.25 |
Volume: | 200 |
Date: | 2023-08-14 |
Open: | $35 |
Close: | $35 |
High: | $35 |
Low: | $35 |
Volume: | 998 |
Date: | 2023-08-04 |
Open: | $36.51 |
Close: | $36.51 |
High: | $36.51 |
Low: | $36.51 |
Volume: | 100 |
Date: | 2023-08-02 |
Open: | $40 |
Close: | $42.25 |
High: | $42.25 |
Low: | $40 |
Volume: | 200 |
Date: | 2023-07-31 |
Open: | $0 |
Close: | $37.71 |
High: | $0 |
Low: | $0 |
Volume: | 90 |
Date: | 2023-07-12 |
Open: | $37.71 |
Close: | $37.71 |
High: | $37.71 |
Low: | $37.71 |
Volume: | 100 |
Date: | 2023-07-11 |
Open: | $0 |
Close: | $30.05 |
High: | $0 |
Low: | $0 |
Volume: | 6 |
Date: | 2023-06-09 |
Open: | $0 |
Close: | $30.25 |
High: | $0 |
Low: | $0 |
Volume: | 92 |
Date: | 2023-06-02 |
Open: | $30.25 |
Close: | $30.25 |
High: | $30.25 |
Low: | $30.25 |
Volume: | 100 |
Date: | 2023-05-30 |
Open: | $30 |
Close: | $30 |
High: | $30 |
Low: | $30 |
Volume: | 100 |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.