BVHMF Quote, Trading Chart, Bovis Homes Group Plc

home / stock / bvhmf / bvhmf quote

Stock Information
Company Name: Bovis Homes Group Plc
Stock Symbol: BVHMF
Market: OTC
Website: vistrygroup.co.uk
Menu
BVHMF BVHMF Quote BVHMF Short BVHMF News BVHMF Articles BVHMF Message Board
Get BVHMF Alerts

News, Short Squeeze, Breakout and More Instantly...
BVHMF Quote
Last:$16.95
Change Percent:-3.8%
Open:$16.4
Previous Close:$16.95
High:$16.95
Low:$16.4
Volume:5,980
Last Trade Date Time:07/05/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
BVHMF Chart
Last Twenty Trading Days
Date:2024-07-05
Open:$16.4
Close:$16.95
High:$16.95
Low:$16.4
Volume:5,980
Date:2024-07-04
Open:$15.8
Close:$15.8
High:$15.8
Low:$15.8
Volume:1,845
Date:2024-07-03
Open:$15.8
Close:$15.8
High:$15.8
Low:$15.8
Volume:1,845
Date:2024-07-02
Open:$15.155
Close:$15.458
High:$15.458
Low:$15.1
Volume:1,596
Date:2024-07-01
Open:$15.39
Close:$15.39
High:$15.39
Low:$15.39
Volume:350
Date:2024-06-27
Open:$15.25
Close:$15.25
High:$15.25
Low:$15.25
Volume:400
Date:2024-06-26
Open:$0
Close:$15.58
High:$0
Low:$0
Volume:576
Date:2024-06-25
Open:$0
Close:$15.58
High:$0
Low:$0
Volume:44,580
Date:2024-06-24
Open:$15.165
Close:$15.58
High:$15.58
Low:$15.165
Volume:845
Date:2024-06-21
Open:$15.4
Close:$15.26
High:$15.4
Low:$15.25
Volume:1,675
Date:2024-06-20
Open:$15.365
Close:$15.4
High:$15.4
Low:$15.365
Volume:2,089
Date:2024-06-14
Open:$15.5
Close:$15.37
High:$15.5
Low:$15.37
Volume:2,785
Date:2024-06-13
Open:$16.3
Close:$15.96
High:$16.3
Low:$15.96
Volume:5,100
Date:2024-06-12
Open:$16.375
Close:$16.375
High:$16.375
Low:$16.375
Volume:1,662
Date:2024-06-11
Open:$0
Close:$16
High:$0
Low:$0
Volume:54
Date:2024-06-10
Open:$16.1059
Close:$16
High:$16.1059
Low:$15.76
Volume:1,405
Date:2024-06-07
Open:$16.1
Close:$15.76
High:$16.1
Low:$15.76
Volume:3,494
Date:2024-06-06
Open:$16.45
Close:$16.7
High:$16.7
Low:$16.35
Volume:750
Date:2024-06-05
Open:$16.5
Close:$16.65
High:$16.65
Low:$16.5
Volume:4,215
Date:2024-06-04
Open:$16.5
Close:$16.65
High:$16.65
Low:$16.5
Volume:56,108