home / stock / bvhmf / bvhmf quote
Last: | $14.90 |
---|---|
Change Percent: | 0.0% |
Open: | $14.9 |
Close: | $14.90 |
High: | $14.9 |
Low: | $14.9 |
Volume: | 600 |
Last Trade Date Time: | 04/29/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$14.9 | $14.9 | $14.9 | $14.9 | $14.9 | 600 | 04-29-2024 |
$14.9 | $14.71 | $14.9 | $14.9 | $14.71 | 3,750 | 04-26-2024 |
$14.21 | $0 | $14.21 | $0 | $0 | 17 | 04-25-2024 |
$14.21 | $14.5 | $14.21 | $14.5 | $14.21 | 2,973 | 04-24-2024 |
$14.29 | $14.29 | $14.29 | $14.29 | $14.29 | 352 | 04-23-2024 |
$14 | $13.5 | $14 | $14 | $13.5 | 1,800 | 04-22-2024 |
$14.02 | $0 | $14.02 | $0 | $0 | 119 | 04-19-2024 |
$14.02 | $0 | $14.02 | $0 | $0 | 43 | 04-18-2024 |
$14.02 | $14.02 | $14.02 | $14.02 | $14.02 | 314 | 04-16-2024 |
$14.7895 | $14.91 | $14.7895 | $14.91 | $14.275 | 550 | 04-15-2024 |
$14.7545 | $14.7545 | $14.7545 | $14.7545 | $14.7545 | 261 | 04-11-2024 |
$14.3 | $14.645 | $14.3 | $14.725 | $14.3 | 9,907 | 04-10-2024 |
$15.114 | $15.114 | $15.114 | $15.114 | $15.114 | 1,040 | 04-09-2024 |
$14.912 | $0 | $14.912 | $0 | $0 | 4 | 04-08-2024 |
$14.912 | $15.53 | $14.912 | $15.53 | $14.912 | 248 | 04-05-2024 |
$15.5 | $15.19 | $15.5 | $15.5 | $15.19 | 1,900 | 04-04-2024 |
$15.2 | $15.5 | $15.2 | $15.5 | $15.18 | 905 | 04-03-2024 |
$15.25 | $15.39 | $15.25 | $15.39 | $15.25 | 299 | 04-02-2024 |
$15.3 | $16 | $15.3 | $16 | $15.3 | 1,631 | 04-01-2024 |
$15.78 | $15.595 | $15.78 | $15.78 | $15.595 | 1,446 | 03-29-2024 |