BVN Quote, Trading Chart, Buenaventura Mining Company Inc.

home / stock / bvn / bvn quote

Stock Information
Company Name: Buenaventura Mining Company Inc.
Stock Symbol: BVN
Market: NYSE
Website: buenaventura.com
Menu
BVN BVN Quote BVN Short BVN News BVN Articles BVN Message Board
Get BVN Alerts

News, Short Squeeze, Breakout and More Instantly...
BVN Quote
Last:$16.19
Change Percent:2.14%
Open:$16.02
Previous Close:$16.19
High:$16.34
Low:$15.96
Volume:1,475,467
Last Trade Date Time:07/19/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
BVN Chart
Last Twenty Trading Days
Date:2024-07-19
Open:$16.02
Close:$16.19
High:$16.34
Low:$15.96
Volume:1,475,467
Date:2024-07-18
Open:$17.15
Close:$16.37
High:$17.25
Low:$16.29
Volume:2,793,291
Date:2024-07-17
Open:$17.27
Close:$17.02
High:$17.59
Low:$16.87
Volume:969,883
Date:2024-07-16
Open:$17.39
Close:$17.21
High:$17.39
Low:$16.99
Volume:790,648
Date:2024-07-15
Open:$17.33
Close:$17.31
High:$17.54
Low:$17.01
Volume:510,234
Date:2024-07-12
Open:$17.25
Close:$17.3
High:$17.48
Low:$17.14
Volume:575,913
Date:2024-07-11
Open:$17.39
Close:$17.32
High:$17.71
Low:$16.99
Volume:1,867,798
Date:2024-07-10
Open:$16.85
Close:$16.85
High:$17.28
Low:$16.74
Volume:825,547
Date:2024-07-09
Open:$16.76
Close:$16.74
High:$16.895
Low:$16.5
Volume:670,602
Date:2024-07-08
Open:$16.79
Close:$16.81
High:$16.83
Low:$16.53
Volume:894,402
Date:2024-07-05
Open:$16.85
Close:$16.98
High:$17.11
Low:$16.7
Volume:873,230
Date:2024-07-04
Open:$16.8
Close:$16.61
High:$17.19
Low:$16.6
Volume:750,310
Date:2024-07-03
Open:$16.8
Close:$16.61
High:$17.19
Low:$16.6
Volume:750,310
Date:2024-07-02
Open:$16.71
Close:$16.5
High:$16.8
Low:$16.32
Volume:890,346
Date:2024-07-01
Open:$17.03
Close:$16.74
High:$17.0784
Low:$16.65
Volume:956,625
Date:2024-06-28
Open:$16.73
Close:$16.95
High:$16.975
Low:$16.55
Volume:1,156,100
Date:2024-06-27
Open:$16.85
Close:$16.64
High:$16.97
Low:$16.46
Volume:1,098,384
Date:2024-06-26
Open:$16.95
Close:$16.77
High:$17.07
Low:$16.6
Volume:752,904
Date:2024-06-25
Open:$17.49
Close:$17.08
High:$17.505
Low:$16.81
Volume:1,517,954
Date:2024-06-24
Open:$17.15
Close:$17.49
High:$17.73
Low:$17.14
Volume:2,004,968