Last: | $17.38 |
---|---|
Change Percent: | -0.95% |
Open: | $17.06 |
Close: | $17.38 |
High: | $17.4 |
Low: | $16.925 |
Volume: | 900,779 |
Last Trade Date Time: | 04/26/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$17.38 | $17.06 | $17.38 | $17.4 | $16.925 | 900,779 | 04-26-2024 |
$16.9 | $15.83 | $16.9 | $17.13 | $15.51 | 2,355,023 | 04-25-2024 |
$15.85 | $15.73 | $15.85 | $15.9 | $15.37 | 1,111,212 | 04-24-2024 |
$15.75 | $15.67 | $15.75 | $15.85 | $15.5 | 998,509 | 04-23-2024 |
$15.77 | $15.55 | $15.77 | $15.83 | $15.29 | 1,747,965 | 04-22-2024 |
$15.92 | $16.03 | $15.92 | $16.11 | $15.855 | 877,944 | 04-19-2024 |
$16.01 | $15.59 | $16.01 | $16.18 | $15.4 | 1,368,724 | 04-18-2024 |
$15.59 | $15.73 | $15.59 | $15.92 | $15.39 | 2,170,408 | 04-17-2024 |
$15.83 | $15.48 | $15.83 | $15.83 | $15.23 | 1,572,924 | 04-16-2024 |
$15.73 | $16.24 | $15.73 | $16.24 | $15.64 | 1,361,052 | 04-15-2024 |
$16.05 | $16.8 | $16.05 | $17.33 | $15.9 | 2,032,140 | 04-12-2024 |
$16.53 | $16.22 | $16.53 | $16.61 | $15.7999 | 1,160,544 | 04-11-2024 |
$16.12 | $15.74 | $16.12 | $16.3 | $15.46 | 1,099,440 | 04-10-2024 |
$16.12 | $15.99 | $16.12 | $16.37 | $15.67 | 1,561,766 | 04-09-2024 |
$15.71 | $15.98 | $15.71 | $16.19 | $15.65 | 812,745 | 04-08-2024 |
$15.88 | $16.33 | $15.88 | $16.43 | $15.87 | 1,273,368 | 04-05-2024 |
$16.16 | $16.1 | $16.16 | $16.39 | $15.76 | 1,496,386 | 04-04-2024 |
$16.2 | $15.49 | $16.2 | $16.35 | $15.49 | 1,510,898 | 04-03-2024 |
$15.49 | $15.49 | $15.49 | $15.635 | $15.45 | 2,460,380 | 04-02-2024 |
$15.39 | $16.09 | $15.39 | $16.09 | $15.28 | 951,028 | 04-01-2024 |
News, Short Squeeze, Breakout and More Instantly...
Buenaventura Mining Company Inc. Company Name:
BVN Stock Symbol:
NYSE Market:
Top Stories for April 17, 2024: During a visit to Pittsburgh, President Joe Biden plans to announce new trade policies aimed at boosting the U.S. ...
Compañía de Minas Buenaventura S.A.A. (“Buenaventura” or “the Company”) (NYSE: BVN; Lima Stock Exchange: BUE.LM), Peru’s largest publicly-traded precious metals mining company, today announced 1Q24 results for production and volume sold. Produc...
Compañía de Minas Buenaventura S.A.A. (NYSE: BVN; Lima Stock Exchange: BUE.LM) today announces that it will hold its First Quarter 2024 earnings conference call on: Tuesday, April 30, 2024 11:00 AM (Eastern Time) 10:00 AM (Lima Time) Participating in the call to ...