Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $31.26 |
|---|---|
| Change Percent: | 0.84% |
| Open: | $31.22 |
| Close: | $31 |
| High: | $31.98 |
| Low: | $30.9628 |
| Volume: | 34,953 |
| Last Trade Date Time: | 07/27/2026 10:17:02 am |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $31.26 | $31.22 | $31 | $31.98 | $30.9628 | 34,953 | 07-27-2026 |
| $31 | $31.37 | $31 | $31.8399 | $30.95 | 174,076 | 07-24-2026 |
| $31.26 | $31.27 | $32.08 | $31.87 | $30.955 | 242,965 | 07-23-2026 |
| $32.08 | $31.84 | $31.49 | $32.8 | $31.66 | 596,342 | 07-22-2026 |
| $31.49 | $30.74 | $31.49 | $31.49 | $29.71 | 621,585 | 07-21-2026 |
| $30.06 | $30.44 | $30.26 | $30.56 | $29.4 | 688,044 | 07-20-2026 |
| $30.26 | $29.51 | $30.26 | $30.485 | $29.25 | 1,251,008 | 07-17-2026 |
| $30.26 | $30.565 | $30.26 | $30.565 | $29.43 | 595,474 | 07-16-2026 |
| $30.73 | $30.86 | $30.73 | $31.365 | $30.1 | 631,029 | 07-15-2026 |
| $30.86 | $31.11 | $29.795 | $31.53 | $30.58 | 739,253 | 07-14-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.