Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $30.805 |
|---|---|
| Change Percent: | 2.48% |
| Open: | $30.74 |
| Close: | $30.06 |
| High: | $30.94 |
| Low: | $29.71 |
| Volume: | 31,883 |
| Last Trade Date Time: | 07/21/2026 10:18:50 am |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $30.805 | $30.74 | $30.06 | $30.94 | $29.71 | 31,883 | 07-21-2026 |
| $30.06 | $30.44 | $30.26 | $30.56 | $29.4 | 688,044 | 07-20-2026 |
| $30.26 | $29.51 | $30.26 | $30.485 | $29.25 | 1,251,008 | 07-17-2026 |
| $30.26 | $30.565 | $30.26 | $30.565 | $29.43 | 595,474 | 07-16-2026 |
| $30.73 | $30.86 | $30.73 | $31.365 | $30.1 | 631,029 | 07-15-2026 |
| $30.86 | $31.11 | $29.795 | $31.53 | $30.58 | 739,253 | 07-14-2026 |
| $29.795 | $29.52 | $30.1 | $30.09 | $29.32 | 593,798 | 07-13-2026 |
| $30.1 | $29.33 | $30.1 | $30.34 | $29.26 | 307,404 | 07-10-2026 |
| $29.63 | $28.81 | $29.63 | $29.8 | $28.54 | 485,084 | 07-09-2026 |
| $28.28 | $28.12 | $28.785 | $28.585 | $27.31 | 529,197 | 07-08-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.