BVN Quote, Trading Chart, Buenaventura Mining Company Inc.
$11.72 Last:
5.49% Change Percent:
$11.22 Open:
$11.72 Previous Close:
$11.795 High:
$11.22 Low:
1,232,754 Volume:
05/14/2021 04:44:06 am Last Trade Date Time:
Quotes are delayed by 15 to 20 minutes.
BVN Last Five Trading Days
| Stock Date | Open Price | Close Price | High | Low | Volume |
|---|---|---|---|---|---|
| 2021-05-14 | 11.22 | 11.72 | 11.795 | 11.22 | 1,232,754 |
| 2021-05-13 | 11.37 | 11.11 | 11.37 | 10.985 | 1,791,410 |
| 2021-05-12 | 10.91 | 11.41 | 11.42 | 10.75 | 2,797,495 |
| 2021-05-11 | 10.78 | 10.92 | 10.94 | 10.52 | 2,598,984 |
| 2021-05-10 | 10.43 | 10.85 | 11.23 | 10.43 | 2,439,304 |
| 2021-05-07 | 10 | 10.36 | 10.43 | 9.91 | 2,290,887 |
| 2021-05-06 | 9.93 | 9.88 | 10.16 | 9.83 | 1,893,141 |
| 2021-05-05 | 9.8 | 9.84 | 9.87 | 9.665 | 628,611 |
| 2021-05-04 | 9.77 | 9.77 | 9.91 | 9.4689 | 1,133,463 |
| 2021-05-03 | 9.9 | 9.78 | 10 | 9.74 | 953,393 |
| 2021-04-30 | 9.68 | 9.72 | 9.75 | 9.54 | 1,486,577 |
| 2021-04-29 | 9.84 | 9.78 | 9.84 | 9.41 | 2,587,376 |
| 2021-04-28 | 9.84 | 9.88 | 10.1201 | 9.76 | 1,734,262 |
| 2021-04-27 | 10.09 | 9.95 | 10.09 | 9.78 | 1,982,996 |
| 2021-04-26 | 10.13 | 10.1 | 10.17 | 9.81 | 1,277,102 |
| 2021-04-23 | 9.95 | 10.16 | 10.16 | 9.71 | 1,792,568 |
| 2021-04-22 | 10.48 | 9.94 | 10.59 | 9.93 | 1,791,774 |
| 2021-04-21 | 10.49 | 10.54 | 10.55 | 10.24 | 1,196,327 |
| 2021-04-20 | 10.45 | 10.39 | 10.53 | 10.22 | 1,546,827 |
| 2021-04-19 | 10.6 | 10.5 | 10.75 | 10.39 | 1,083,908 |
Buenaventura Mining Company Inc. Company Name:
BVN Stock Symbol:
NYSE Market:
News, Short Squeeze, Breakout and More Instantly...
-
Compañia de Minas Buenaventura S.A.A. (“Buenaventura” or “the Company”) (NYSE: BVN; Lima Stock Exchange: BUE.LM), Peru’s largest publicly-traded precious metals mining company, today announced that its Annual Report on Form 20-F for the fiscal...
-
Compañia de Minas Buenaventura S.A.A. (“Buenaventura” or “the Company”) (NYSE: BVN; Lima Stock Exchange: BUE.LM), Peru’s largest publicly-traded precious metals mining company, today announced results for the first quarter (1Q21) ended March 3...
-
Compañia de Minas Buenaventura S.A.A. (“Buenaventura” or “the Company”) (NYSE: BVN; Lima Stock Exchange: BUE.LM), Peru’s largest publicly-traded precious metals mining company, today announced 1Q21 production and volume sold. Tambo...