BVN Quote, Trading Chart, Buenaventura Mining Company Inc.
$11.23 Last:
1.63% Change Percent:
$11.06 Open:
$11.23 Previous Close:
$11.33 High:
$10.961 Low:
766,887 Volume:
03/02/2021 04:56:12 pm Last Trade Date Time:
Quotes are delayed by 15 to 20 minutes.
Last Five Trading Days
| Stock Date | Open Price | Close Price | High | Low | Volume |
|---|---|---|---|---|---|
| 2021-03-02 | 11.06 | 11.23 | 11.33 | 10.961 | 766,887 |
| 2021-03-01 | 11.09 | 11.05 | 11.26 | 10.93 | 1,607,966 |
| 2021-02-26 | 11 | 11.06 | 11.12 | 10.62 | 2,115,462 |
| 2021-02-25 | 11.63 | 11.23 | 11.67 | 11.22 | 1,417,269 |
| 2021-02-24 | 11.26 | 11.68 | 11.77 | 11.04 | 1,365,004 |
| 2021-02-23 | 11.38 | 11.48 | 11.71 | 11.22 | 1,311,188 |
| 2021-02-22 | 10.89 | 11.5 | 11.62 | 10.855 | 1,553,359 |
| 2021-02-19 | 10.34 | 10.78 | 10.78 | 10.315 | 918,859 |
| 2021-02-18 | 10.24 | 10.26 | 10.39 | 10.1 | 735,434 |
| 2021-02-17 | 10.24 | 10.3 | 10.39 | 9.95 | 1,070,749 |
| 2021-02-16 | 10.23 | 10.18 | 10.38 | 10.04 | 912,800 |
| 2021-02-15 | 9.98 | 10.27 | 10.48 | 9.85 | 914,907 |
| 2021-02-12 | 9.98 | 10.27 | 10.48 | 9.85 | 914,906 |
| 2021-02-11 | 10.26 | 10.02 | 10.4494 | 9.94 | 763,970 |
| 2021-02-10 | 10.5 | 10.29 | 10.64 | 10.26 | 689,006 |
| 2021-02-09 | 10.22 | 10.35 | 10.38 | 10.03 | 797,410 |
| 2021-02-08 | 10.51 | 10.3 | 10.67 | 10.18 | 1,436,418 |
| 2021-02-05 | 10.56 | 10.43 | 10.615 | 10.29 | 812,052 |
| 2021-02-04 | 10.5 | 10.5 | 10.54 | 10.22 | 815,560 |
| 2021-02-03 | 10.83 | 10.65 | 10.95 | 10.64 | 637,597 |
Buenaventura Mining Company Inc. Company Name:
BVN Stock Symbol:
NYSE Market:
News, Short Squeeze, Breakout and More Instantly...
-
Compañia de Minas Buenaventura S.A.A. (“Buenaventura” or “the Company”) (NYSE: BVN; Lima Stock Exchange: BUE.LM), Peru’s largest publicly-traded precious metals mining company, today announced results for the fourth quarter (4Q20) and twelve-m...
-
Compañia de Minas Buenaventura S.A.A. (“Buenaventura” or “the Company”) (NYSE: BVN; Lima Stock Exchange: BUE.LM), Peru’s largest publicly-traded precious metals mining company, today announced 4Q20 results for production and volume sol...
-
Compañia de Minas Buenaventura S.A.A. (“Buenaventura” or “the Company”) (NYSE: BVN; Lima Stock Exchange: BUE.LM), Peru’s largest publicly-traded precious metals mining company, is pleased to announce that on January 28, 2021 the Deferral and F...