BVN Quote, Trading Chart, Buenaventura Mining Company Inc.
$8.85 Last:
3.87% Change Percent:
$8.47 Open:
$8.85 Previous Close:
$8.86 High:
$8.47 Low:
1,450,609 Volume:
05/26/2022 04:54:45 pm Last Trade Date Time:
Quotes are delayed by 15 to 20 minutes.
BVN Last Five Trading Days
| Stock Date | Open Price | Close Price | High | Low | Volume |
|---|---|---|---|---|---|
| 2022-05-26 | 8.47 | 8.85 | 8.86 | 8.47 | 1,450,609 |
| 2022-05-25 | 8.47 | 8.52 | 8.78 | 8.385 | 1,288,068 |
| 2022-05-24 | 8.45 | 8.64 | 8.7615 | 8.35 | 1,349,487 |
| 2022-05-23 | 8.6 | 8.48 | 8.68 | 8.46 | 970,284 |
| 2022-05-20 | 8.25 | 8.33 | 8.41 | 8.06 | 1,262,353 |
| 2022-05-19 | 7.89 | 8.24 | 8.265 | 7.8506 | 1,041,275 |
| 2022-05-18 | 7.72 | 7.65 | 7.84 | 7.57 | 1,252,565 |
| 2022-05-17 | 7.79 | 7.75 | 7.87 | 7.56 | 1,667,447 |
| 2022-05-16 | 7.31 | 7.62 | 7.81 | 7.31 | 1,092,225 |
| 2022-05-13 | 6.98 | 7.28 | 7.5 | 6.97 | 1,769,123 |
| 2022-05-12 | 7.06 | 7.04 | 7.24 | 6.84 | 1,636,095 |
| 2022-05-11 | 7.76 | 7.28 | 7.94 | 7.26 | 1,872,935 |
| 2022-05-10 | 7.8 | 7.55 | 7.96 | 7.51 | 1,123,416 |
| 2022-05-09 | 8.23 | 7.66 | 8.45 | 7.62 | 1,717,354 |
| 2022-05-06 | 8.7 | 8.47 | 8.795 | 8.36 | 2,437,214 |
| 2022-05-05 | 9.62 | 8.81 | 9.65 | 8.74 | 1,167,197 |
| 2022-05-04 | 9.6 | 9.56 | 9.63 | 9.17 | 1,343,602 |
| 2022-05-03 | 9.34 | 9.54 | 9.85 | 9.28 | 1,753,434 |
| 2022-05-02 | 9.12 | 9.22 | 9.26 | 8.78 | 1,074,381 |
| 2022-04-29 | 9.23 | 9.44 | 9.51 | 8.95 | 2,380,753 |
Buenaventura Mining Company Inc. Company Name:
BVN Stock Symbol:
NYSE Market:
News, Short Squeeze, Breakout and More Instantly...
-
Compañia de Minas Buenaventura S.A.A. (“Buenaventura” or “the Company”) (NYSE: BVN; Lima Stock Exchange: BUE.LM), Peru’s largest publicly-traded precious metals mining company, today announced that its Annual Report on Form 20-F for the fiscal...
-
Compañia de Minas Buenaventura S.A.A. (“Buenaventura” or “the Company”) (NYSE: BVN; Lima Stock Exchange: BUE.LM), Peru’s largest publicly-traded precious metals mining company, today announced results for the first quarter (1Q22) ended March 3...
-
Compañia de Minas Buenaventura S.A.A. (“Buenaventura” or “the Company”) (NYSE: BVN; Lima Stock Exchange: BUE.LM), Peru’s largest publicly-traded precious metals mining company, today announced 1Q22 results for production and volume sold. ...