BVRDF Quote, Trading Chart, Bureau Veritas Reg Int

home / stock / bvrdf / bvrdf quote

Stock Information
Company Name: Bureau Veritas Reg Int
Stock Symbol: BVRDF
Market: OTC
Menu
BVRDF BVRDF Quote BVRDF Short BVRDF News BVRDF Articles BVRDF Message Board
Get BVRDF Alerts

News, Short Squeeze, Breakout and More Instantly...
BVRDF Quote
Last:$28.95
Change Percent:100.0%
Open:$0
Previous Close:$28.95
High:$0
Low:$0
Volume:9
Last Trade Date Time:12/31/1969 07:00:00 pm
Quotes are delayed by 15 to 20 minutes.
BVRDF Chart
Last Twenty Trading Days
Date:2024-07-10
Open:$0
Close:$28.95
High:$0
Low:$0
Volume:9
Date:2024-07-09
Open:$0
Close:$28.95
High:$0
Low:$0
Volume:350
Date:2024-07-08
Open:$0
Close:$28.95
High:$0
Low:$0
Volume:1,153
Date:2024-07-02
Open:$28.95
Close:$28.95
High:$28.95
Low:$28.95
Volume:100
Date:2024-06-20
Open:$0
Close:$29.3627
High:$0
Low:$0
Volume:151
Date:2024-06-14
Open:$0
Close:$29.3627
High:$0
Low:$0
Volume:1
Date:2024-06-03
Open:$0
Close:$29.3627
High:$0
Low:$0
Volume:18
Date:2024-05-28
Open:$0
Close:$29.3627
High:$0
Low:$0
Volume:113
Date:2024-05-17
Open:$29.3627
Close:$29.3627
High:$29.3627
Low:$29.3627
Volume:200
Date:2024-05-15
Open:$30.403
Close:$29.78
High:$30.403
Low:$29.78
Volume:4,282
Date:2024-05-10
Open:$30.1782
Close:$30.1782
High:$30.1782
Low:$30.1782
Volume:7,511
Date:2024-05-08
Open:$30.495
Close:$30.495
High:$30.495
Low:$30.495
Volume:3,019
Date:2024-04-17
Open:$0
Close:$29.9
High:$0
Low:$0
Volume:1,199
Date:2024-04-16
Open:$29.9
Close:$29.9
High:$29.9
Low:$29.9
Volume:100
Date:2024-04-15
Open:$0
Close:$29.52
High:$0
Low:$0
Volume:3
Date:2024-04-10
Open:$0
Close:$29.52
High:$0
Low:$0
Volume:3,052
Date:2024-04-08
Open:$0
Close:$29.52
High:$0
Low:$0
Volume:3
Date:2024-04-04
Open:$30.26
Close:$29.52
High:$30.26
Low:$29.52
Volume:800
Date:2024-04-02
Open:$0
Close:$26.83
High:$0
Low:$0
Volume:1
Date:2024-03-22
Open:$0
Close:$26.83
High:$0
Low:$0
Volume:181