home / stock / bvrdf / bvrdf quote
Last: | $29.90 |
---|---|
Change Percent: | 100.0% |
Open: | $0 |
Close: | $29.90 |
High: | $0 |
Low: | $0 |
Volume: | 1,199 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$29.9 | $0 | $29.9 | $0 | $0 | 1,199 | 04-17-2024 |
$29.9 | $29.9 | $29.9 | $29.9 | $29.9 | 100 | 04-16-2024 |
$29.52 | $0 | $29.52 | $0 | $0 | 3 | 04-15-2024 |
$29.52 | $0 | $29.52 | $0 | $0 | 3,052 | 04-10-2024 |
$29.52 | $0 | $29.52 | $0 | $0 | 3 | 04-08-2024 |
$29.52 | $30.26 | $29.52 | $30.26 | $29.52 | 800 | 04-04-2024 |
$26.83 | $0 | $26.83 | $0 | $0 | 1 | 04-02-2024 |
$26.83 | $0 | $26.83 | $0 | $0 | 181 | 03-22-2024 |
$26.83 | $26.83 | $26.83 | $26.83 | $26.83 | 1,000 | 02-20-2024 |
$26.9675 | $0 | $26.9675 | $0 | $0 | 37 | 02-14-2024 |
$26.9675 | $0 | $26.9675 | $0 | $0 | 13 | 02-06-2024 |
$26.9675 | $26.985 | $26.9675 | $26.985 | $26.9675 | 5,245 | 02-02-2024 |
$24.9 | $0 | $24.9 | $0 | $0 | 5 | 01-23-2024 |
$24.9 | $0 | $24.9 | $0 | $0 | 7 | 01-18-2024 |
$24.9 | $0 | $24.9 | $0 | $0 | 65 | 01-17-2024 |
$24.9 | $24.9 | $24.9 | $24.9 | $24.9 | 234 | 12-25-2023 |
$24.9 | $24.9 | $24.9 | $24.9 | $24.9 | 234 | 12-22-2023 |
$24.99 | $24.89 | $24.99 | $24.99 | $24.8506 | 25,270 | 12-20-2023 |
$24.22 | $24.22 | $24.22 | $24.22 | $24.22 | 100 | 12-15-2023 |
$23.71 | $0 | $23.71 | $0 | $0 | 2,251 | 12-14-2023 |
News, Short Squeeze, Breakout and More Instantly...
Bureau Veritas Reg Int Company Name:
BVRDF Stock Symbol:
OTCMKTS Market:
Q1 2024 Key figures 1 › Revenue of EUR 1,439.5 million in the first quarter of 2024, up 2.5% year-on-year and up 8.0% organically › Strong organic growth from Industry +16.3%, Certification +13.7%, Marine & Offshore +13.6%, compared to the first quarter of 2023; grow...
Bureau Veritas , a global leader in the Testing, Inspection and Certification (TIC) industry , today announces its decision to acquire from Wendel a block of its own shares – which will amount to a maximum of EUR 100 million and represent circa 0.8% of its capital. This buyback is carr...
Today, Bureau Veritas hosts its Capital Markets Day during which the Group will present its 2028 strategy and financial ambitions: New customer-centric vision, to be the preferred partner for customers’ excellence and sustainability New strategy LEAP I 28 to deliver a ste...