BW Quote, Trading Chart, Babcock & Wilcox Enterprises Inc.

home / stock / bw / bw quote

Stock Information
Company Name: Babcock & Wilcox Enterprises Inc.
Stock Symbol: BW
Market: NYSE
Website: babcock.com
Menu
BW BW Quote BW Short BW News BW Articles BW Message Board
Get BW Alerts

News, Short Squeeze, Breakout and More Instantly...
BW Quote
Last:$1.77
Change Percent:-8.29%
Open:$1.9
Previous Close:$1.93
High:$1.95
Low:$1.71
Volume:1,018,404
Last Trade Date Time:07/17/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
BW Chart
Last Twenty Trading Days
Date:2024-07-17
Open:$1.9
Close:$1.93
High:$1.95
Low:$1.71
Volume:1,018,404
Date:2024-07-16
Open:$1.82
Close:$1.93
High:$1.945
Low:$1.75
Volume:1,627,953
Date:2024-07-15
Open:$1.98
Close:$1.76
High:$2.03
Low:$1.76
Volume:2,154,957
Date:2024-07-12
Open:$2.13
Close:$2.05
High:$2.13
Low:$2.01
Volume:1,033,187
Date:2024-07-11
Open:$1.87
Close:$2.05
High:$2.07
Low:$1.86
Volume:1,719,712
Date:2024-07-10
Open:$2.06
Close:$1.87
High:$2.1
Low:$1.85
Volume:1,609,220
Date:2024-07-09
Open:$2.16
Close:$2.05
High:$2.25
Low:$2
Volume:1,409,821
Date:2024-07-08
Open:$2.02
Close:$2.15
High:$2.2
Low:$1.91
Volume:3,634,560
Date:2024-07-05
Open:$1.77
Close:$1.92
High:$1.98
Low:$1.765
Volume:2,363,964
Date:2024-07-04
Open:$1.6
Close:$1.78
High:$1.795
Low:$1.5851
Volume:1,582,506
Date:2024-07-03
Open:$1.6
Close:$1.78
High:$1.795
Low:$1.5851
Volume:1,582,506
Date:2024-07-02
Open:$1.54
Close:$1.56
High:$1.665
Low:$1.52
Volume:1,443,928
Date:2024-07-01
Open:$1.73
Close:$1.55
High:$1.94
Low:$1.55
Volume:7,489,611
Date:2024-06-28
Open:$1.56
Close:$1.45
High:$1.61
Low:$1.44
Volume:8,748,198
Date:2024-06-27
Open:$1.57
Close:$1.54
High:$1.58
Low:$1.45
Volume:1,363,686
Date:2024-06-26
Open:$1.64
Close:$1.57
High:$1.69
Low:$1.57
Volume:709,628
Date:2024-06-25
Open:$1.78
Close:$1.63
High:$1.785
Low:$1.55
Volume:1,544,795
Date:2024-06-24
Open:$1.68
Close:$1.76
High:$1.8567
Low:$1.6
Volume:2,123,844
Date:2024-06-21
Open:$1.64
Close:$1.61
High:$1.7767
Low:$1.57
Volume:1,688,189
Date:2024-06-20
Open:$1.5
Close:$1.67
High:$1.71
Low:$1.5
Volume:2,221,174