BW Quote, Trading Chart, Babcock & Wilcox Enterprises Inc.
$6.83 Last:
-0.44% Change Percent:
$6.96 Open:
$6.83 Previous Close:
$7.17 High:
$6.79 Low:
144,280 Volume:
05/17/2022 11:15:00 am Last Trade Date Time:
Quotes are delayed by 15 to 20 minutes.
BW Last Five Trading Days
| Stock Date | Open Price | Close Price | High | Low | Volume |
|---|---|---|---|---|---|
| 2022-05-17 | 6.96 | 6.83 | 7.17 | 6.79 | 144,280 |
| 2022-05-16 | 6.5 | 6.86 | 6.98 | 6.35 | 720,305 |
| 2022-05-13 | 5.76 | 6.33 | 6.425 | 5.76 | 769,687 |
| 2022-05-12 | 5.41 | 5.75 | 5.9 | 5.23 | 1,001,796 |
| 2022-05-11 | 5.38 | 5.31 | 5.76 | 5.19 | 875,561 |
| 2022-05-10 | 7.12 | 5.36 | 7.1537 | 5.29 | 2,018,929 |
| 2022-05-09 | 7.28 | 7.09 | 7.28 | 6.9 | 874,129 |
| 2022-05-06 | 7.66 | 7.36 | 7.66 | 7.245 | 600,628 |
| 2022-05-05 | 7.95 | 7.65 | 8.07 | 7.461 | 359,405 |
| 2022-05-04 | 7.84 | 8.09 | 8.12 | 7.65 | 480,569 |
| 2022-05-03 | 7.51 | 7.79 | 7.81 | 7.38 | 405,706 |
| 2022-05-02 | 7.47 | 7.5 | 7.535 | 7.26 | 339,948 |
| 2022-04-29 | 7.38 | 7.51 | 7.588 | 7.38 | 376,687 |
| 2022-04-28 | 7.4 | 7.45 | 7.55 | 7.11 | 302,287 |
| 2022-04-27 | 7.29 | 7.34 | 7.43 | 7.24 | 304,389 |
| 2022-04-26 | 7.59 | 7.3 | 7.64 | 7.29 | 359,748 |
| 2022-04-25 | 7.42 | 7.71 | 7.71 | 7.39 | 308,897 |
| 2022-04-22 | 7.96 | 7.6 | 8.06 | 7.54 | 290,273 |
| 2022-04-21 | 8.49 | 8.04 | 8.54 | 8.02 | 248,784 |
| 2022-04-20 | 8.24 | 8.4 | 8.52 | 8.22 | 297,351 |
Babcock & Wilcox Enterprises Inc. Company Name:
BW Stock Symbol:
NYSE Market:
Babcock & Wilcox Enterprises Inc. Website:
News, Short Squeeze, Breakout and More Instantly...
-
Babcock & Wilcox Enterprises, Inc. ("B&W" or the "Company") (NYSE: BW) has been invited to present at the 22 nd Annual B. Riley Securities Institutional Investor Conference, which is being held at the Beverly Hilton in Beverly Hills, Calif., May 25-26, 2022. B&W mana...
-
Revenues, bookings and backlog all significantly improved compared to the first quarter of 2021 Q1 2022 Highlights: - Revenues of $204.0 million, a 21% improvement compared to the first quarter of 2021 - B&W Renewable segment revenues of $68.0 million, reflec...
-
Babcock & Wilcox Enterprises, Inc. (NYSE:BW) (B&W or the “Company”) expects to host a conference call and webcast on Monday, May 9, 2022 at 5 p.m. ET. B&W Chairman and Chief Executive Officer, Kenneth Young, and B&W Chief Financial Officer, Louis Salamo...
