Last: | $1.005 |
---|---|
Change Percent: | 0.5% |
Open: | $1.02 |
Close: | $1 |
High: | $1.04 |
Low: | $0.9898 |
Volume: | 232,967 |
Last Trade Date Time: | 04/26/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$1.005 | $1.02 | $1 | $1.04 | $0.9898 | 232,967 | 04-26-2024 |
$1 | $1.01 | $1 | $1.05 | $0.9627 | 1,159,854 | 04-25-2024 |
$1.06 | $0.98 | $1.06 | $1.15 | $0.98 | 1,970,894 | 04-24-2024 |
$0.9172 | $0.9695 | $0.9172 | $0.9799 | $0.9001 | 510,907 | 04-23-2024 |
$0.9715 | $0.94 | $0.9715 | $0.977 | $0.86 | 1,477,287 | 04-22-2024 |
$0.9279 | $0.9588 | $0.9279 | $0.98 | $0.9144 | 1,103,090 | 04-19-2024 |
$0.9684 | $1.01 | $0.9684 | $1.01 | $0.9528 | 1,451,329 | 04-18-2024 |
$1 | $0.9922 | $1 | $1.05 | $0.9823 | 797,561 | 04-17-2024 |
$0.9953 | $1.02 | $0.9953 | $1.05 | $0.9611 | 1,622,981 | 04-16-2024 |
$1.05 | $1.09 | $1.05 | $1.12 | $0.9928 | 1,809,128 | 04-15-2024 |
$1.05 | $1.01 | $1.05 | $1.09 | $1.01 | 1,505,374 | 04-12-2024 |
$1.03 | $1.13 | $1.03 | $1.21 | $0.9996 | 2,637,562 | 04-11-2024 |
$1.08 | $1.07 | $1.08 | $1.11 | $1.05 | 1,212,334 | 04-10-2024 |
$1.12 | $1.11 | $1.12 | $1.13 | $1.07 | 791,023 | 04-09-2024 |
$1.1 | $1.15 | $1.1 | $1.17 | $1.1 | 943,241 | 04-08-2024 |
$1.13 | $1.15 | $1.13 | $1.195 | $1.1 | 771,368 | 04-05-2024 |
$1.15 | $1.2 | $1.15 | $1.23 | $1.15 | 676,279 | 04-04-2024 |
$1.18 | $1.16 | $1.18 | $1.25 | $1.15 | 801,103 | 04-03-2024 |
$1.16 | $1.17 | $1.16 | $1.235 | $1.1 | 1,071,015 | 04-02-2024 |
$1.22 | $1.14 | $1.22 | $1.225 | $1.115 | 1,481,961 | 04-01-2024 |
News, Short Squeeze, Breakout and More Instantly...
Babcock & Wilcox Enterprises Inc. Company Name:
BW Stock Symbol:
NYSE Market:
Babcock & Wilcox Enterprises Inc. Website:
Babcock & Wilcox Enterprises, Inc. (NYSE:BW) (B&W or the “Company”) expects to host a conference call and webcast on Thursday, May 9, 2024 at 5 p.m. ET. B&W Chairman and Chief Executive Officer Kenneth Young and B&W Chief Financial Officer Louis Salamone will dis...
Babcock & Wilcox (B&W) (NYSE: BW) announced today that its B&W Environmental segment has been awarded a contract for approximately $15 million to supply environmental equipment for an industrial facility in the Middle East. “We are proud to have earned a reputation as a lea...
Babcock & Wilcox (B&W) (NYSE: BW) announced today that its Babcock & Wilcox Renewable Service A/S (B&W Renewable Service) subsidiary has been awarded a contract valued at more than $7 million to upgrade three municipal and commercial waste-fueled boilers and combustion equipment a...