BWEN Quote, Trading Chart, Broadwind Inc.

home / stock / bwen / bwen quote

Stock Information
Company Name: Broadwind Inc.
Stock Symbol: BWEN
Market: NASDAQ
Website: bwen.com
Menu
BWEN BWEN Quote BWEN Short BWEN News BWEN Articles BWEN Message Board
Get BWEN Alerts

News, Short Squeeze, Breakout and More Instantly...
BWEN Quote
Last:$3.28
Change Percent:-0.58%
Open:$3.44
Previous Close:$3.28
High:$3.44
Low:$3.19
Volume:332,158
Last Trade Date Time:06/28/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
BWEN Chart
Last Twenty Trading Days
Date:2024-06-28
Open:$3.44
Close:$3.28
High:$3.44
Low:$3.19
Volume:332,158
Date:2024-06-27
Open:$3.47
Close:$3.42
High:$3.49
Low:$3.27
Volume:294,160
Date:2024-06-26
Open:$3.41
Close:$3.47
High:$3.5125
Low:$3.35
Volume:114,571
Date:2024-06-25
Open:$3.42
Close:$3.51
High:$3.59
Low:$3.27
Volume:181,626
Date:2024-06-24
Open:$3.63
Close:$3.41
High:$3.63
Low:$3.14
Volume:562,374
Date:2024-06-21
Open:$3.72
Close:$3.68
High:$3.84
Low:$3.55
Volume:400,359
Date:2024-06-20
Open:$3.99
Close:$3.74
High:$4
Low:$3.67
Volume:256,993
Date:2024-06-19
Open:$4
Close:$4
High:$4.1499
Low:$3.91
Volume:238,936
Date:2024-06-18
Open:$4
Close:$4
High:$4.1499
Low:$3.91
Volume:238,936
Date:2024-06-17
Open:$3.72
Close:$3.97
High:$4.065
Low:$3.6002
Volume:382,295
Date:2024-06-14
Open:$3.96
Close:$3.73
High:$3.98
Low:$3.672
Volume:272,967
Date:2024-06-13
Open:$4
Close:$4
High:$4.02
Low:$3.84
Volume:149,424
Date:2024-06-12
Open:$3.96
Close:$4
High:$4.33
Low:$3.91
Volume:263,490
Date:2024-06-11
Open:$4.01
Close:$3.89
High:$4.05
Low:$3.83
Volume:189,571
Date:2024-06-10
Open:$3.94
Close:$4
High:$4.33
Low:$3.81
Volume:410,752
Date:2024-06-07
Open:$3.83
Close:$4.01
High:$4.1
Low:$3.8
Volume:225,292
Date:2024-06-06
Open:$3.89
Close:$3.84
High:$4.15
Low:$3.8
Volume:199,336
Date:2024-06-05
Open:$3.66
Close:$3.94
High:$4.12
Low:$3.66
Volume:315,015
Date:2024-06-04
Open:$3.85
Close:$3.58
High:$3.8788
Low:$3.44
Volume:277,841
Date:2024-06-03
Open:$3.86
Close:$3.88
High:$4.15
Low:$3.86
Volume:352,194