home / stock / bwen / bwen quote
$1.74 Last:
2.35% Change Percent:
$1.68 Open:
$1.74 Previous Close:
$1.7866 High:
$1.68 Low:
90,919 Volume:
05/27/2022 04:53:32 pm Last Trade Date Time:
Quotes are delayed by 15 to 20 minutes.
Stock Date | Open Price | Close Price | High | Low | Volume |
---|---|---|---|---|---|
2022-05-27 | 1.68 | 1.74 | 1.7866 | 1.68 | 90,919 |
2022-05-26 | 1.7 | 1.7 | 1.8 | 1.68 | 116,603 |
2022-05-25 | 1.54 | 1.7 | 1.72 | 1.53 | 84,978 |
2022-05-24 | 1.54 | 1.56 | 1.5859 | 1.51 | 45,828 |
2022-05-23 | 1.61 | 1.58 | 1.63 | 1.55 | 46,968 |
2022-05-20 | 1.65 | 1.58 | 1.66 | 1.53 | 75,219 |
2022-05-19 | 1.57 | 1.65 | 1.69 | 1.57 | 56,844 |
2022-05-18 | 1.6 | 1.6 | 1.66 | 1.52 | 65,529 |
2022-05-17 | 1.59 | 1.6 | 1.63 | 1.53 | 76,735 |
2022-05-16 | 1.57 | 1.54 | 1.64 | 1.5 | 57,901 |
2022-05-13 | 1.62 | 1.59 | 1.64 | 1.55 | 110,145 |
2022-05-12 | 1.55 | 1.57 | 1.645 | 1.46 | 171,949 |
2022-05-11 | 1.65 | 1.52 | 1.7184 | 1.51 | 114,313 |
2022-05-10 | 1.79 | 1.6777 | 1.79 | 1.66 | 64,690 |
2022-05-09 | 1.8 | 1.7 | 1.83 | 1.6701 | 120,403 |
2022-05-06 | 1.72 | 1.86 | 1.86 | 1.72 | 68,145 |
2022-05-05 | 1.94 | 1.78 | 1.96 | 1.75 | 95,132 |
2022-05-04 | 1.88 | 1.97 | 1.97 | 1.85 | 72,430 |
2022-05-03 | 1.83 | 1.9 | 1.93 | 1.8001 | 58,189 |
2022-05-02 | 1.8 | 1.83 | 1.85 | 1.7401 | 37,687 |
Broadwind Energy Inc. Company Name:
BWEN Stock Symbol:
NASDAQ Market:
Broadwind Energy Inc. Website:
News, Short Squeeze, Breakout and More Instantly...
CICERO, Ill., May 06, 2022 (GLOBE NEWSWIRE) -- Broadwind (NASDAQ: BWEN, or the “Company”), a diversified precision manufacturer of specialized components and solutions serving global markets, today announced results for the first quarter 2022. FIRST QUARTER 2022 RESULTS ...
CICERO, Ill., April 21, 2022 (GLOBE NEWSWIRE) -- Broadwind (NASDAQ: BWEN), a diversified precision manufacturer of specialized components and solutions serving global markets, today announced that it will issue first quarter 2022 results before the market opens on May 6, 2022. A conference ...
CICERO, Ill., March 02, 2022 (GLOBE NEWSWIRE) -- Broadwind (NASDAQ: BWEN, or the “Company”), a diversified precision manufacturer of specialized components and solutions serving global markets, today announced results for the fourth quarter and full-year 2021. FULL-YEA...