BWEN Quote, Trading Chart, Broadwind Energy Inc.
home / stock / bwen / bwen quote
$ Last:
Change Percent:
$ Open:
$ Previous Close:
$ High:
$ Low:
0 Volume:
01/01/1970 12:00:00 am Last Trade Date Time:
Quotes are delayed by 15 to 20 minutes.
Last Five Trading Days
| Stock Date | Open Price | Close Price | High | Low | Volume |
|---|---|---|---|---|---|
| 2021-03-04 | 6.65 | 6.25 | 6.94 | 5.7 | 544,893 |
| 2021-03-03 | 7.04 | 6.82 | 7.12 | 6.42 | 551,926 |
| 2021-03-02 | 7.55 | 6.98 | 7.5719 | 6.93 | 391,497 |
| 2021-03-01 | 7.37 | 7.59 | 7.72 | 7.16 | 367,292 |
| 2021-02-26 | 7.76 | 6.99 | 7.92 | 6.41 | 1,233,957 |
| 2021-02-25 | 8.39 | 7.94 | 8.69 | 7.51 | 485,035 |
| 2021-02-24 | 8.32 | 8.5 | 8.87 | 8 | 314,515 |
| 2021-02-23 | 8.22 | 8.37 | 8.45 | 7.3073 | 485,512 |
| 2021-02-22 | 9 | 8.46 | 9.005 | 8.36 | 381,029 |
| 2021-02-19 | 9.07 | 9.14 | 9.56 | 9 | 441,881 |
| 2021-02-18 | 9 | 8.63 | 9 | 8.55 | 402,956 |
| 2021-02-17 | 9.84 | 9.29 | 9.88 | 9 | 485,120 |
| 2021-02-16 | 10 | 10.17 | 10.58 | 9.88 | 547,157 |
| 2021-02-15 | 9.77 | 9.82 | 10.02 | 9.51 | 317,717 |
| 2021-02-12 | 9.77 | 9.82 | 10.02 | 9.51 | 317,112 |
| 2021-02-11 | 10.14 | 9.7 | 10.3476 | 9.23 | 554,912 |
| 2021-02-10 | 10.76 | 10.01 | 11.06 | 9.94 | 575,769 |
| 2021-02-09 | 11.17 | 10.62 | 11.17 | 10.5 | 602,095 |
| 2021-02-08 | 11.35 | 11.01 | 11.4399 | 10.43 | 551,146 |
| 2021-02-05 | 10.08 | 10.93 | 11.23 | 9.7411 | 832,124 |
Broadwind Energy Inc. Company Name:
BWEN Stock Symbol:
NASDAQ Market:
Broadwind Energy Inc. Website:
News, Short Squeeze, Breakout and More Instantly...
-
CICERO, Ill., Feb. 25, 2021 (GLOBE NEWSWIRE) -- Broadwind (NASDAQ: BWEN), a diversified precision manufacturer of specialized components and solutions serving global markets, today announced results for the fourth quarter and full-year 2020. FULL-YEAR 2020 RESULTS (As compared...
-
CICERO, Ill., Feb. 19, 2021 (GLOBE NEWSWIRE) -- Broadwind (NASDAQ: BWEN), a diversified precision manufacturer of specialized components and solutions serving global markets, today announced that it will issue fourth quarter and full-year 2020 results before the market opens on February 25,...
-
CICERO, Ill., Jan. 22, 2021 (GLOBE NEWSWIRE) -- Broadwind (NASDAQ: BWEN), a diversified precision manufacturer of specialized components and solutions serving global markets, today issued preliminary results for the fourth quarter 2020 and introduced financial guidance for the first half of...