BWEN Quote, Trading Chart, Broadwind Energy Inc.
home / stock / bwen / bwen quote
$1.74 Last:
2.35% Change Percent:
$1.68 Open:
$1.74 Previous Close:
$1.7866 High:
$1.68 Low:
90,919 Volume:
05/27/2022 04:53:32 pm Last Trade Date Time:
Quotes are delayed by 15 to 20 minutes.
BWEN Last Five Trading Days
| Stock Date | Open Price | Close Price | High | Low | Volume |
|---|---|---|---|---|---|
| 2022-05-27 | 1.68 | 1.74 | 1.7866 | 1.68 | 90,919 |
| 2022-05-26 | 1.7 | 1.7 | 1.8 | 1.68 | 116,603 |
| 2022-05-25 | 1.54 | 1.7 | 1.72 | 1.53 | 84,978 |
| 2022-05-24 | 1.54 | 1.56 | 1.5859 | 1.51 | 45,828 |
| 2022-05-23 | 1.61 | 1.58 | 1.63 | 1.55 | 46,968 |
| 2022-05-20 | 1.65 | 1.58 | 1.66 | 1.53 | 75,219 |
| 2022-05-19 | 1.57 | 1.65 | 1.69 | 1.57 | 56,844 |
| 2022-05-18 | 1.6 | 1.6 | 1.66 | 1.52 | 65,529 |
| 2022-05-17 | 1.59 | 1.6 | 1.63 | 1.53 | 76,735 |
| 2022-05-16 | 1.57 | 1.54 | 1.64 | 1.5 | 57,901 |
| 2022-05-13 | 1.62 | 1.59 | 1.64 | 1.55 | 110,145 |
| 2022-05-12 | 1.55 | 1.57 | 1.645 | 1.46 | 171,949 |
| 2022-05-11 | 1.65 | 1.52 | 1.7184 | 1.51 | 114,313 |
| 2022-05-10 | 1.79 | 1.6777 | 1.79 | 1.66 | 64,690 |
| 2022-05-09 | 1.8 | 1.7 | 1.83 | 1.6701 | 120,403 |
| 2022-05-06 | 1.72 | 1.86 | 1.86 | 1.72 | 68,145 |
| 2022-05-05 | 1.94 | 1.78 | 1.96 | 1.75 | 95,132 |
| 2022-05-04 | 1.88 | 1.97 | 1.97 | 1.85 | 72,430 |
| 2022-05-03 | 1.83 | 1.9 | 1.93 | 1.8001 | 58,189 |
| 2022-05-02 | 1.8 | 1.83 | 1.85 | 1.7401 | 37,687 |
Broadwind Energy Inc. Company Name:
BWEN Stock Symbol:
NASDAQ Market:
Broadwind Energy Inc. Website:
News, Short Squeeze, Breakout and More Instantly...
-
CICERO, Ill., May 06, 2022 (GLOBE NEWSWIRE) -- Broadwind (NASDAQ: BWEN, or the “Company”), a diversified precision manufacturer of specialized components and solutions serving global markets, today announced results for the first quarter 2022. FIRST QUARTER 2022 RESULTS ...
-
CICERO, Ill., April 21, 2022 (GLOBE NEWSWIRE) -- Broadwind (NASDAQ: BWEN), a diversified precision manufacturer of specialized components and solutions serving global markets, today announced that it will issue first quarter 2022 results before the market opens on May 6, 2022. A conference ...
-
CICERO, Ill., March 02, 2022 (GLOBE NEWSWIRE) -- Broadwind (NASDAQ: BWEN, or the “Company”), a diversified precision manufacturer of specialized components and solutions serving global markets, today announced results for the fourth quarter and full-year 2021. FULL-YEA...