BWEN Quote, Trading Chart, Broadwind Energy Inc.
home / stock / bwen / bwen quote
$4.83 Last:
4.32% Change Percent:
$4.71 Open:
$4.83 Previous Close:
$4.88 High:
$4.71 Low:
158,124 Volume:
06/11/2021 04:42:23 am Last Trade Date Time:
Quotes are delayed by 15 to 20 minutes.
BWEN Last Five Trading Days
| Stock Date | Open Price | Close Price | High | Low | Volume |
|---|---|---|---|---|---|
| 2021-06-11 | 4.71 | 4.83 | 4.88 | 4.71 | 158,124 |
| 2021-06-10 | 5.1 | 4.63 | 5.12 | 4.61 | 401,176 |
| 2021-06-09 | 4.94 | 5.07 | 5.19 | 4.8 | 379,676 |
| 2021-06-08 | 4.94 | 4.85 | 4.975 | 4.72 | 307,714 |
| 2021-06-07 | 4.68 | 4.79 | 4.81 | 4.53 | 254,939 |
| 2021-06-04 | 4.82 | 4.67 | 4.88 | 4.61 | 271,979 |
| 2021-06-03 | 4.85 | 4.8 | 5.05 | 4.7 | 320,411 |
| 2021-06-02 | 5.25 | 4.88 | 5.27 | 4.76 | 467,737 |
| 2021-06-01 | 4.72 | 5.15 | 5.34 | 4.67 | 764,827 |
| 2021-05-31 | 4.75 | 4.72 | 4.7789 | 4.52 | 301,785 |
| 2021-05-28 | 4.75 | 4.72 | 4.7789 | 4.52 | 301,730 |
| 2021-05-27 | 4.34 | 4.69 | 4.77 | 4.3101 | 504,367 |
| 2021-05-26 | 4.06 | 4.27 | 4.28 | 4.0101 | 344,697 |
| 2021-05-25 | 4.06 | 3.97 | 4.21 | 3.91 | 478,297 |
| 2021-05-24 | 4.22 | 4.13 | 4.3015 | 4.04 | 510,681 |
| 2021-05-21 | 4.54 | 4.22 | 4.62 | 4.125 | 652,395 |
| 2021-05-20 | 4.17 | 4.37 | 4.4 | 4.05 | 570,246 |
| 2021-05-19 | 4.1 | 4.16 | 4.3 | 4.02 | 362,874 |
| 2021-05-18 | 4.39 | 4.23 | 4.39 | 4.1 | 355,153 |
| 2021-05-17 | 4.39 | 4.41 | 4.5 | 4.25 | 320,305 |
Broadwind Energy Inc. Company Name:
BWEN Stock Symbol:
NASDAQ Market:
Broadwind Energy Inc. Website:
News, Short Squeeze, Breakout and More Instantly...
-
CICERO, Ill., June 09, 2021 (GLOBE NEWSWIRE) -- Broadwind (NASDAQ: BWEN), a diversified precision manufacturer of specialized components and solutions serving global markets, with an emphasis on serving clean energy markets, today announced that it is set to join the Russell Microcap Index ...
-
CICERO, Ill., May 27, 2021 (GLOBE NEWSWIRE) -- Broadwind (NASDAQ: BWEN), a diversified precision manufacturer of specialized components and solutions serving global markets, today announced the completion of its previously announced at-the-market equity program. On March 9, 2021, Broa...
-
CICERO, Ill., May 07, 2021 (GLOBE NEWSWIRE) -- Broadwind (NASDAQ: BWEN), a diversified precision manufacturer of specialized components and solutions serving global markets, today announced results for the first quarter 2021. FIRST QUARTER 2021 RESULTS (As compared to the firs...