Ad
BWEN Quote Trading Chart Broadwind Inc.
home / stock / bwen / bwen quote
Quote | Broadwind Inc. (NASDAQ:BWEN)
| Last: | $1.65 |
|---|---|
| Change Percent: | 3.73% |
| Open: | $1.55 |
| Close: | $1.65 |
| High: | $1.8 |
| Low: | $1.45 |
| Volume: | 632,633 |
| Last Trade Date Time: | 05/13/2025 03:34:58 pm |
Quotes are delayed by 15 to 20 minutes.
BWEN Last Twenty Trading Days
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $1.65 | $1.55 | $1.65 | $1.8 | $1.45 | 632,633 | 05-13-2025 |
| $1.61 | $1.64 | $1.61 | $1.64 | $1.61 | 69,830 | 05-12-2025 |
| $1.62 | $1.63 | $1.62 | $1.64 | $1.5801 | 34,981 | 05-09-2025 |
| $1.6 | $1.6024 | $1.6 | $1.62 | $1.59 | 27,433 | 05-08-2025 |
| $1.58 | $1.5253 | $1.58 | $1.6099 | $1.485 | 97,144 | 05-07-2025 |
| $1.5 | $1.54 | $1.5 | $1.5595 | $1.4963 | 29,297 | 05-06-2025 |
| $1.54 | $1.52 | $1.54 | $1.5701 | $1.52 | 49,400 | 05-05-2025 |
| $1.54 | $1.5401 | $1.54 | $1.5662 | $1.52 | 57,172 | 05-02-2025 |
| $1.53 | $1.54 | $1.53 | $1.5699 | $1.52 | 20,798 | 05-01-2025 |
| $1.56 | $1.51 | $1.56 | $1.5684 | $1.49 | 73,949 | 04-30-2025 |
| $1.51 | $1.5012 | $1.51 | $1.53 | $1.5012 | 23,550 | 04-29-2025 |
| $1.51 | $1.53 | $1.51 | $1.57 | $1.49 | 40,355 | 04-28-2025 |
| $1.49 | $1.54 | $1.49 | $1.57 | $1.49 | 153,799 | 04-25-2025 |
| $1.53 | $1.58 | $1.53 | $1.62 | $1.5 | 171,154 | 04-24-2025 |
| $1.58 | $1.7 | $1.58 | $1.72 | $1.58 | 95,665 | 04-23-2025 |
| $1.7 | $1.68 | $1.7 | $1.71 | $1.6497 | 70,933 | 04-22-2025 |
| $1.66 | $1.67 | $1.66 | $1.72 | $1.645 | 85,261 | 04-21-2025 |
| $1.68 | $1.64 | $1.68 | $1.69 | $1.62 | 106,445 | 04-18-2025 |
| $1.68 | $1.64 | $1.68 | $1.69 | $1.62 | 106,445 | 04-17-2025 |
| $1.65 | $1.57 | $1.65 | $1.655 | $1.54 | 132,948 | 04-16-2025 |
News, Short Squeeze, Breakout and More Instantly...
Broadwind Inc. Company Name:
BWEN Stock Symbol:
NASDAQ Market:
3.73% G/L:
$1.65 Last:
632,633 Volume:
$1.55 Open:
$1.65 Close:
Broadwind Inc. Website:
Ad
-
urban-gro Inc. (UGRO) is expected to report for quarter end 2025-03-31 Karman Holdings Inc. (KRMN) is expected to report $0.02 for Q1 2025 PyroGenesis Inc Com (PYRGF) is expected to report for quarter end 2025-03-31 GeoVax Labs Inc. (GOVX) is expected to report $-0.59 for Q1 2025 ...
-
CICERO, Ill., May 13, 2025 (GLOBE NEWSWIRE) -- Broadwind (Nasdaq: BWEN, or the “Company”), a diversified precision manufacturer of specialized components and solutions serving global markets, today announced results for the first quarter 2025. FIRST QUARTER 2025 RESULTS ...
-
2025-05-12 18:48:12 ET Broadwind, Inc. (BWEN) - This analysis reviews how the stock price reacted during the last 12 earnings periods. The average open to high on the day of earnings was 5.37%. The average open to low on the day of earnings was -10.26%. The average open to close...