home / stock / bwen / bwen quote
Last: | $2.1001 |
---|---|
Change Percent: | -1.86% |
Open: | $2.1 |
Close: | $2.14 |
High: | $2.1281 |
Low: | $2.02 |
Volume: | 62,609 |
Last Trade Date Time: | 04/25/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$2.1001 | $2.1 | $2.14 | $2.1281 | $2.02 | 62,609 | 04-25-2024 |
$2.14 | $2.15 | $2.14 | $2.21 | $2.07 | 71,804 | 04-24-2024 |
$2.15 | $2.18 | $2.15 | $2.28 | $2.1 | 98,761 | 04-23-2024 |
$2.18 | $2.3 | $2.18 | $2.3 | $2.15 | 79,045 | 04-22-2024 |
$2.23 | $2.23 | $2.23 | $2.27 | $2.2114 | 43,408 | 04-19-2024 |
$2.27 | $2.27 | $2.27 | $2.3 | $2.235 | 24,538 | 04-18-2024 |
$2.24 | $2.33 | $2.24 | $2.33 | $2.23 | 58,845 | 04-17-2024 |
$2.3 | $2.26 | $2.3 | $2.35 | $2.225 | 77,788 | 04-16-2024 |
$2.26 | $2.31 | $2.26 | $2.345 | $2.25 | 65,876 | 04-15-2024 |
$2.31 | $2.39 | $2.31 | $2.41 | $2.31 | 49,297 | 04-12-2024 |
$2.37 | $2.34 | $2.37 | $2.4 | $2.25 | 59,786 | 04-11-2024 |
$2.36 | $2.34 | $2.36 | $2.4 | $2.33 | 44,647 | 04-10-2024 |
$2.4 | $2.56 | $2.4 | $2.605 | $2.38 | 43,503 | 04-09-2024 |
$2.53 | $2.62 | $2.53 | $2.63 | $2.52 | 109,446 | 04-08-2024 |
$2.56 | $2.53 | $2.56 | $2.63 | $2.52 | 52,202 | 04-05-2024 |
$2.58 | $2.49 | $2.58 | $2.65 | $2.4801 | 169,417 | 04-04-2024 |
$2.5 | $2.5 | $2.5 | $2.53 | $2.46 | 82,485 | 04-03-2024 |
$2.45 | $2.44 | $2.45 | $2.4899 | $2.36 | 42,955 | 04-02-2024 |
$2.49 | $2.41 | $2.49 | $2.49 | $2.35 | 220,606 | 04-01-2024 |
$2.38 | $2.33 | $2.38 | $2.41 | $2.33 | 49,726 | 03-29-2024 |
News, Short Squeeze, Breakout and More Instantly...
Understanding Value Stocks A value stock traditionally has a lower price when compared to stock prices of companies in the same industry. This indi...
CICERO, Ill., March 05, 2024 (GLOBE NEWSWIRE) -- Broadwind (Nasdaq: BWEN, or the “Company”), a diversified precision manufacturer of specialized components and solutions serving global markets, today announced results for the fourth quarter and full-year 2023. FOURTH QUARTER...