BWET Quote, Trading Chart, Breakwave Tanker Shipping ETF

home / stock / bwet / bwet quote

Stock Information
Company Name: Breakwave Tanker Shipping ETF
Stock Symbol: BWET
Market: NYSE
Menu
BWET BWET Quote BWET Short BWET News BWET Articles BWET Message Board
Get BWET Alerts

News, Short Squeeze, Breakout and More Instantly...
BWET Quote
Last:$64.0399
Change Percent:10.89%
Open:$60.31
Previous Close:$57.75
High:$65.705
Low:$59.51
Volume:112,928
Last Trade Date Time:03/09/2026 12:49:54 pm
Quotes are delayed by 15 to 20 minutes.
BWET Chart
Last Twenty Trading Days
Date:2026-03-09
Open:$60.31
Close:$57.75
High:$65.705
Low:$59.51
Volume:112,928
Date:2026-03-06
Open:$56.04
Close:$63.8302
High:$58.26
Low:$52.99
Volume:101,916
Date:2026-03-05
Open:$65.16
Close:$68.0784
High:$65.38
Low:$62
Volume:54,452
Date:2026-03-04
Open:$70.85
Close:$69.23
High:$72
Low:$65.61
Volume:168,753
Date:2026-03-03
Open:$64.59
Close:$72.4799
High:$70.3
Low:$60.0001
Volume:241,007
Date:2026-03-02
Open:$73.93
Close:$58.01
High:$75.5
Low:$68.85
Volume:165,221
Date:2026-02-27
Open:$58.67
Close:$57.35
High:$58.67
Low:$57.67
Volume:34,277
Date:2026-02-26
Open:$58.07
Close:$57.9375
High:$58.07
Low:$55.15
Volume:89,187
Date:2026-02-25
Open:$60.1
Close:$55.1
High:$60.1
Low:$56.77
Volume:59,894
Date:2026-02-24
Open:$57.75
Close:$51.5357
High:$57.75
Low:$54.5
Volume:60,919
Date:2026-02-23
Open:$50.3
Close:$49.35
High:$51.9995
Low:$50
Volume:51,609
Date:2026-02-20
Open:$50.21
Close:$46.6782
High:$50.21
Low:$48.74
Volume:29,811
Date:2026-02-19
Open:$48.64
Close:$44.46
High:$48.64
Low:$46.27
Volume:41,241
Date:2026-02-18
Open:$43.5
Close:$41.24
High:$44.5
Low:$42.9
Volume:44,191
Date:2026-02-17
Open:$41.5
Close:$38.54
High:$42.1926
Low:$40.6501
Volume:52,333
Date:2026-02-16
Open:$36.5
Close:$38.2931
High:$39.14
Low:$36.5
Volume:12,205
Date:2026-02-13
Open:$36.5
Close:$36.41
High:$38.5299
Low:$36.5
Volume:5,691
Date:2026-02-12
Open:$38.4333
Close:$39.15
High:$38.4333
Low:$36.31
Volume:18,337
Date:2026-02-11
Open:$38.52
Close:$38.25
High:$39.18
Low:$38.27
Volume:4,814
Date:2026-02-10
Open:$39.42
Close:$40.3899
High:$39.42
Low:$38.25
Volume:11,371