MARKET WIRE NEWS
$WIRE Coin from Market Wire News

Breakwave Tanker Shipping ETF (NYSE : BWET ) Quote

Share:

Quote


Last:$657.64
Change Percent: -3.89%
Open:$740.2
Close:$657.64
High:$754.9
Low:$605.0001
Volume:161,687
Last Trade Date Time:09/25/2026 04:00:00 pm

Subscribe to Our Newsletter


BWET Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$657.64$740.2$657.64$754.9$605.0001161,68709-25-2026
$684.29$780$684.29$812.14$681.075202,76209-24-2026
$739.4$727.9$739.4$748$692.75206,14809-23-2026
$682.01$750$682.01$760.682$579.192482,02409-22-2026
$834$855$834$855$807176,84409-21-2026
$872.14$790$872.14$872.14$790211,40509-18-2026
$786$780$786$795.413$745.9018146,02309-17-2026
$786.73$749$786.73$794$749220,17809-16-2026
$725.98$721.48$725.98$744.7145$678.49286,95609-15-2026
$769.72$773.21$769.72$804.56$695455,66409-14-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account