BWG Quote, Trading Chart, BrandywineGLOBAL Global Income Opportunities Fund Inc.

home / stock / bwg / bwg quote

Stock Information
Company Name: BrandywineGLOBAL Global Income Opportunities Fund Inc.
Stock Symbol: BWG
Market: NYSE
Menu
BWG BWG Quote BWG Short BWG News BWG Articles BWG Message Board
Get BWG Alerts

News, Short Squeeze, Breakout and More Instantly...
BWG Quote
Last:$8.51
Change Percent:-0.34%
Open:$8.67
Previous Close:$8.51
High:$8.67
Low:$8.49
Volume:59,808
Last Trade Date Time:07/19/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
BWG Chart
Last Twenty Trading Days
Date:2024-07-19
Open:$8.67
Close:$8.51
High:$8.67
Low:$8.49
Volume:59,808
Date:2024-07-18
Open:$8.66
Close:$8.641
High:$8.66
Low:$8.61
Volume:21,145
Date:2024-07-17
Open:$8.65
Close:$8.66
High:$8.6997
Low:$8.62
Volume:7,815
Date:2024-07-16
Open:$8.64
Close:$8.66
High:$8.67
Low:$8.6301
Volume:24,865
Date:2024-07-15
Open:$8.61
Close:$8.6
High:$8.74
Low:$8.575
Volume:80,360
Date:2024-07-12
Open:$8.6
Close:$8.61
High:$8.61
Low:$8.52
Volume:64,262
Date:2024-07-11
Open:$8.54
Close:$8.55
High:$8.56
Low:$8.5
Volume:38,913
Date:2024-07-10
Open:$8.45
Close:$8.47
High:$8.55
Low:$8.4349
Volume:46,163
Date:2024-07-09
Open:$8.44
Close:$8.42
High:$8.44
Low:$8.32
Volume:32,685
Date:2024-07-08
Open:$8.39
Close:$8.38
High:$8.45
Low:$8.37
Volume:29,345
Date:2024-07-05
Open:$8.42
Close:$8.39
High:$8.43
Low:$8.37
Volume:34,422
Date:2024-07-04
Open:$8.4
Close:$8.4
High:$8.45
Low:$8.37
Volume:23,506
Date:2024-07-03
Open:$8.4
Close:$8.4
High:$8.45
Low:$8.37
Volume:23,506
Date:2024-07-02
Open:$8.33
Close:$8.32
High:$8.365
Low:$8.31
Volume:32,648
Date:2024-07-01
Open:$8.25
Close:$8.31
High:$8.363
Low:$8.25
Volume:76,956
Date:2024-06-28
Open:$8.29
Close:$8.26
High:$8.34
Low:$8.22
Volume:35,578
Date:2024-06-27
Open:$8.29
Close:$8.31
High:$8.31
Low:$8.245
Volume:50,357
Date:2024-06-26
Open:$8.3
Close:$8.27
High:$8.33
Low:$8.25
Volume:36,673
Date:2024-06-25
Open:$8.35
Close:$8.29
High:$8.37
Low:$8.27
Volume:15,984
Date:2024-06-24
Open:$8.39
Close:$8.35
High:$8.4599
Low:$8.33
Volume:21,012