Last: | $8.48 |
---|---|
Change Percent: | 0.0% |
Open: | $8.52 |
Close: | $8.48 |
High: | $8.52 |
Low: | $8.44 |
Volume: | 57,938 |
Last Trade Date Time: | 03/28/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$8.48 | $8.52 | $8.48 | $8.52 | $8.44 | 57,938 | 03-29-2024 |
$8.48 | $8.52 | $8.48 | $8.52 | $8.44 | 57,938 | 03-28-2024 |
$8.48 | $8.51 | $8.48 | $8.51 | $8.44 | 54,916 | 03-27-2024 |
$8.46 | $8.5 | $8.46 | $8.51 | $8.46 | 35,542 | 03-26-2024 |
$8.44 | $8.49 | $8.44 | $8.515 | $8.43 | 33,342 | 03-25-2024 |
$8.48 | $8.57 | $8.48 | $8.58 | $8.47 | 28,267 | 03-22-2024 |
$8.53 | $8.52 | $8.53 | $8.58 | $8.52 | 21,309 | 03-21-2024 |
$8.5 | $8.58 | $8.5 | $8.58 | $8.49 | 30,504 | 03-20-2024 |
$8.56 | $8.59 | $8.56 | $8.59 | $8.55 | 31,106 | 03-19-2024 |
$8.54 | $8.55 | $8.54 | $8.5897 | $8.54 | 27,892 | 03-18-2024 |
$8.51 | $8.51 | $8.51 | $8.55 | $8.506 | 23,806 | 03-15-2024 |
$8.49 | $8.64 | $8.49 | $8.65 | $8.49 | 70,673 | 03-14-2024 |
$8.61 | $8.64 | $8.61 | $8.64 | $8.59 | 34,101 | 03-13-2024 |
$8.61 | $8.6 | $8.61 | $8.62 | $8.59 | 59,771 | 03-12-2024 |
$8.62 | $8.59 | $8.62 | $8.6399 | $8.5849 | 31,405 | 03-11-2024 |
$8.59 | $8.58 | $8.59 | $8.6 | $8.54 | 31,733 | 03-08-2024 |
$8.54 | $8.57 | $8.54 | $8.59 | $8.53 | 31,166 | 03-07-2024 |
$8.52 | $8.56 | $8.52 | $8.565 | $8.5019 | 32,520 | 03-06-2024 |
$8.48 | $8.52 | $8.48 | $8.55 | $8.478 | 45,162 | 03-05-2024 |
$8.49 | $8.48 | $8.49 | $8.5 | $8.48 | 30,074 | 03-04-2024 |
News, Short Squeeze, Breakout and More Instantly...
BrandywineGLOBAL Global Income Opportunities Fund Inc. Company Name:
BWG Stock Symbol:
NYSE Market:
BrandywineGLOBAL - Global Income Opportunities Fund Inc. (NYSE: BWG) today announced the financial position of the Fund as of January 31, 2024. Footnotes: (a) The difference between total assets and total net assets is due primarily to its outstanding mandatory redeemable preferred stock (&...
2024-02-29 15:10:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
Franklin Templeton Fund Adviser, LLC announced today that certain closed end funds have declared distributions pursuant to their managed distribution policy for the months of March, April and May 2024. The following dates apply to the distribution schedule below: (a) Please see table ...