$ Last:
Change Percent:
$ Open:
$ Previous Close:
$ High:
$ Low:
0 Volume:
01/01/1970 12:00:00 am Last Trade Date Time:
Quotes are delayed by 15 to 20 minutes.
Stock Date | Open Price | Close Price | High | Low | Volume |
---|---|---|---|---|---|
2021-03-02 | 12.44 | 12.35 | 12.44 | 12.34 | 51,820 |
2021-03-01 | 12.38 | 12.44 | 12.53 | 12.32 | 58,497 |
2021-02-26 | 12.27 | 12.28 | 12.31 | 12.23 | 53,980 |
2021-02-25 | 12.46 | 12.23 | 12.5001 | 12.22 | 47,709 |
2021-02-24 | 12.47 | 12.52 | 12.56 | 12.44 | 73,148 |
2021-02-23 | 12.38 | 12.51 | 12.52 | 12.3199 | 111,240 |
2021-02-22 | 12.56 | 12.43 | 12.58 | 12.35 | 39,172 |
2021-02-19 | 12.6 | 12.55 | 12.72 | 12.55 | 31,669 |
2021-02-18 | 12.62 | 12.61 | 12.71 | 12.59 | 214,420 |
2021-02-17 | 12.67 | 12.73 | 12.8 | 12.67 | 34,714 |
2021-02-16 | 12.75 | 12.67 | 12.75 | 12.6201 | 47,285 |
2021-02-15 | 12.56 | 12.68 | 12.71 | 12.56 | 55,185 |
2021-02-12 | 12.56 | 12.68 | 12.71 | 12.56 | 55,185 |
2021-02-11 | 12.75 | 12.64 | 12.83 | 12.55 | 98,166 |
2021-02-10 | 12.68 | 12.7 | 12.85 | 12.6078 | 93,955 |
2021-02-09 | 12.58 | 12.7 | 12.71 | 12.58 | 103,266 |
2021-02-08 | 12.55 | 12.56 | 12.59 | 12.5129 | 55,895 |
2021-02-05 | 12.49 | 12.51 | 12.55 | 12.47 | 60,165 |
2021-02-04 | 12.51 | 12.49 | 12.51 | 12.4401 | 120,418 |
2021-02-03 | 12.39 | 12.52 | 12.52 | 12.39 | 76,254 |
BrandywineGLOBAL Global Income Opportunities Fund Inc. Company Name:
BWG Stock Symbol:
NYSE Market:
News, Short Squeeze, Breakout and More Instantly...
BrandywineGLOBAL - Global Income Opportunities Fund Inc. (NYSE: BWG) today announced the financial position of the Fund as of July 31, 2020. Footnotes: (a) The difference between total assets and total net assets is due primarily to its outstanding mandatory redeemable preferred...
BrandywineGLOBAL-Global Income Opportunities Fund Inc. (NYSE: BWG) (the “Fund”) announced today the final results for its issuer tender offer for up to 20% of the outstanding shares of common stock (“Shares”) of the Fund at a price equal to 99.5% of the Fund&...
Legg Mason Partners Fund Advisor, LLC announced today that certain closed end funds have declared distributions pursuant to their managed distribution policy. The following dates apply to the distribution schedule below: Under the terms of each Fund’s managed distribution polic...