Ad
BWG Quote Trading Chart BrandywineGLOBAL Global Income...
$9.44 Last:
9.64% Change Percent:
$9.36 Open:
$8.61 Previous Close:
$9.45 High:
$9.36 Low:
25,595 Volume:
12/31/1969 07:00:00 pm Last Trade Date Time:
Quotes are delayed by 15 to 20 minutes.
BWG Last Five Trading Days
| Stock Date | Open Price | Close Price | High | Low | Volume |
|---|---|---|---|---|---|
| 2022-08-15 | 9.36 | 8.61 | 9.45 | 9.36 | 25,595 |
| 2022-08-12 | 9.28 | 8.61 | 9.385 | 9.2797 | 41,029 |
| 2022-08-11 | 9.24 | 8.61 | 9.2899 | 9.23 | 37,388 |
| 2022-08-10 | 9.16 | 8.61 | 9.18 | 9.0506 | 99,800 |
| 2022-08-09 | 9.08 | 8.61 | 9.1 | 9.08 | 23,080 |
| 2022-08-08 | 9.11 | 8.61 | 9.1442 | 9.06 | 35,454 |
| 2022-08-05 | 9.13 | 8.61 | 9.1822 | 9.07 | 44,740 |
| 2022-08-04 | 9.19 | 8.61 | 9.236 | 9.11 | 61,597 |
| 2022-08-03 | 9.04 | 8.61 | 9.22 | 8.99 | 57,313 |
| 2022-08-02 | 9.01 | 8.61 | 9.05 | 9 | 52,889 |
| 2022-08-01 | 8.89 | 8.61 | 9.06 | 8.85 | 71,614 |
| 2022-07-29 | 8.8 | 8.61 | 8.89 | 8.8 | 29,943 |
| 2022-07-28 | 8.61 | 8.61 | 8.765 | 8.61 | 29,972 |
| 2022-07-26 | 8.59 | 8.59 | 8.6 | 8.555 | 8,871 |
| 2022-07-19 | 8.65 | 8.68 | 8.68 | 8.59 | 50,982 |
| 2022-07-18 | 8.63 | 8.58 | 8.7196 | 8.55 | 71,715 |
| 2022-07-15 | 8.46 | 8.62 | 8.62 | 8.44 | 35,841 |
| 2022-07-14 | 8.4 | 8.44 | 8.47 | 8.4 | 39,234 |
| 2022-07-13 | 8.41 | 8.42 | 8.5375 | 8.36 | 23,040 |
| 2022-07-12 | 8.41 | 8.45 | 8.6058 | 8.3748 | 49,450 |
BrandywineGLOBAL Global Income Opportunities Fund Inc. Company Name:
BWG Stock Symbol:
NYSE Market:
News, Short Squeeze, Breakout and More Instantly...
Ad
-
Legg Mason Partners Fund Advisor, LLC announced today that certain closed end funds have declared distributions pursuant to their managed distribution policy for the months of September, October, and November 2022. The following dates apply to the distribution schedule below: ...
-
BrandywineGLOBAL - Global Income Opportunities Fund Inc. [NYSE: BWG] Notification of Sources of Distributions Pursuant to Section 19(a) of the Investment Company Act of 1940 The Fund’s estimated sources of the distribution to be paid on August 1, 2022 and for ...
-
Turbocharger maker Garrett Motion 's (NASDAQ: GTX) reorganization in the spring of 2021 makes it a cash-generating machine with a mouthwatering valuation. The company could return additional capital to investors through share repurchases in the coming months. Here's how the opportun...