BWG Quote, Trading Chart, BrandywineGLOBAL Global Income Opportunities Fund Inc.
$12.72 Last:
1.76% Change Percent:
$12.52 Open:
$12.72 Previous Close:
$12.74 High:
$12.52 Low:
80,814 Volume:
06/21/2021 04:43:59 am Last Trade Date Time:
Quotes are delayed by 15 to 20 minutes.
BWG Last Five Trading Days
| Stock Date | Open Price | Close Price | High | Low | Volume |
|---|---|---|---|---|---|
| 2021-06-21 | 12.52 | 12.72 | 12.74 | 12.52 | 80,814 |
| 2021-06-18 | 12.76 | 12.5 | 12.8299 | 12.4 | 154,655 |
| 2021-06-17 | 12.82 | 12.78 | 12.9193 | 12.75 | 36,696 |
| 2021-06-16 | 12.92 | 12.82 | 12.92 | 12.82 | 49,004 |
| 2021-06-15 | 12.9 | 12.89 | 12.9 | 12.82 | 56,369 |
| 2021-06-14 | 12.87 | 12.87 | 12.89 | 12.83 | 47,777 |
| 2021-06-11 | 12.87 | 12.86 | 12.9 | 12.8 | 57,327 |
| 2021-06-10 | 12.97 | 12.81 | 12.97 | 12.77 | 116,508 |
| 2021-06-09 | 12.9 | 12.9 | 12.95 | 12.8726 | 49,586 |
| 2021-06-08 | 12.77 | 12.88 | 12.9 | 12.67 | 52,488 |
| 2021-06-07 | 12.77 | 12.75 | 12.81 | 12.72 | 54,431 |
| 2021-06-04 | 12.65 | 12.75 | 12.77 | 12.63 | 88,154 |
| 2021-06-03 | 12.63 | 12.64 | 12.64 | 12.54 | 86,943 |
| 2021-06-02 | 12.56 | 12.63 | 12.63 | 12.54 | 55,081 |
| 2021-06-01 | 12.51 | 12.55 | 12.58 | 12.4733 | 54,951 |
| 2021-05-31 | 12.49 | 12.44 | 12.49 | 12.42 | 41,676 |
| 2021-05-28 | 12.49 | 12.44 | 12.49 | 12.42 | 41,676 |
| 2021-05-27 | 12.47 | 12.48 | 12.49 | 12.38 | 89,239 |
| 2021-05-26 | 12.32 | 12.38 | 12.43 | 12.28 | 57,835 |
| 2021-05-25 | 12.29 | 12.32 | 12.39 | 12.25 | 53,855 |
BrandywineGLOBAL Global Income Opportunities Fund Inc. Company Name:
BWG Stock Symbol:
NYSE Market:
News, Short Squeeze, Breakout and More Instantly...
-
BrandywineGLOBAL - Global Income Opportunities Fund Inc. (NYSE: BWG) today announced the financial position of the Fund as of January 31, 2021. Footnotes: * On September 22, 2020, BrandywineGLOBAL – Global Income Opportunities Fund Inc. accepted for tender 4,197,959 commo...
-
BrandywineGLOBAL - Global Income Opportunities Fund Inc. (NYSE: BWG) today announced the financial position of the Fund as of July 31, 2020. Footnotes: (a) The difference between total assets and total net assets is due primarily to its outstanding mandatory redeemable preferred...
-
BrandywineGLOBAL-Global Income Opportunities Fund Inc. (NYSE: BWG) (the “Fund”) announced today the final results for its issuer tender offer for up to 20% of the outstanding shares of common stock (“Shares”) of the Fund at a price equal to 99.5% of the Fund&...