BWLLF Quote, Trading Chart, BW LPG Ltd.

home / stock / bwllf / bwllf quote

Stock Information
Company Name: BW LPG Ltd.
Stock Symbol: BWLLF
Market: OTC
Menu
BWLLF BWLLF Quote BWLLF Short BWLLF News BWLLF Articles BWLLF Message Board
Get BWLLF Alerts

News, Short Squeeze, Breakout and More Instantly...
BWLLF Quote
Last:$14
Change Percent:0.0%
Open:$14
Previous Close:$14
High:$14
Low:$14
Volume:2,050
Last Trade Date Time:04/26/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
BWLLF Chart
Last Twenty Trading Days
Date:2024-04-26
Open:$14
Close:$14
High:$14
Low:$14
Volume:2,050
Date:2024-04-25
Open:$14.09
Close:$14.025
High:$14.1127
Low:$14
Volume:27,117
Date:2024-04-24
Open:$14
Close:$14.15
High:$14.16
Low:$14
Volume:16,812
Date:2024-04-23
Open:$13.75
Close:$14.25
High:$14.25
Low:$13.33
Volume:13,662
Date:2024-04-22
Open:$13.4
Close:$13.51
High:$13.51
Low:$13.36
Volume:1,385
Date:2024-04-19
Open:$13.25
Close:$13.4
High:$13.5
Low:$13.25
Volume:6,165
Date:2024-04-18
Open:$13.43
Close:$12.99
High:$13.43
Low:$12.5347
Volume:28,665
Date:2024-04-17
Open:$13.06
Close:$13.2
High:$13.2
Low:$13.05
Volume:2,489
Date:2024-04-16
Open:$12.7475
Close:$12.53
High:$12.7475
Low:$12.5
Volume:4,250
Date:2024-04-15
Open:$12.45
Close:$12.5
High:$12.51
Low:$12.45
Volume:6,195
Date:2024-04-12
Open:$12.85
Close:$12.694
High:$12.85
Low:$12.694
Volume:10,917
Date:2024-04-11
Open:$12.75
Close:$12.8684
High:$12.95
Low:$12.75
Volume:5,318
Date:2024-04-10
Open:$12.325
Close:$12.6977
High:$12.6977
Low:$12.285
Volume:3,418
Date:2024-04-09
Open:$12.75
Close:$12.65
High:$12.86
Low:$12.5719
Volume:13,567
Date:2024-04-08
Open:$12.55
Close:$12.59
High:$12.5955
Low:$12.35
Volume:10,410
Date:2024-04-05
Open:$12.3
Close:$12.253
High:$12.6455
Low:$12.253
Volume:6,636
Date:2024-04-04
Open:$12.47
Close:$12.3
High:$12.646
Low:$12.25
Volume:7,794
Date:2024-04-03
Open:$12.2
Close:$12.47
High:$12.6
Low:$12.2
Volume:46,525
Date:2024-04-02
Open:$11.7
Close:$11.88
High:$11.88
Low:$11.685
Volume:13,558
Date:2024-04-01
Open:$11.65
Close:$11.32
High:$11.71
Low:$11.125
Volume:42,024