home / stock / bwllf / bwllf quote
Last: | $14 |
---|---|
Change Percent: | 0.18% |
Open: | $14 |
Close: | $14 |
High: | $14 |
Low: | $14 |
Volume: | 2,050 |
Last Trade Date Time: | 04/26/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$14 | $14 | $14 | $14 | $14 | 2,050 | 04-26-2024 |
$14.025 | $14.09 | $14.025 | $14.1127 | $14 | 27,117 | 04-25-2024 |
$14.15 | $14 | $14.15 | $14.16 | $14 | 16,812 | 04-24-2024 |
$14.25 | $13.75 | $14.25 | $14.25 | $13.33 | 13,662 | 04-23-2024 |
$13.51 | $13.4 | $13.51 | $13.51 | $13.36 | 1,385 | 04-22-2024 |
$13.4 | $13.25 | $13.4 | $13.5 | $13.25 | 6,165 | 04-19-2024 |
$12.99 | $13.43 | $12.99 | $13.43 | $12.5347 | 28,665 | 04-18-2024 |
$13.2 | $13.06 | $13.2 | $13.2 | $13.05 | 2,489 | 04-17-2024 |
$12.53 | $12.7475 | $12.53 | $12.7475 | $12.5 | 4,250 | 04-16-2024 |
$12.5 | $12.45 | $12.5 | $12.51 | $12.45 | 6,195 | 04-15-2024 |
$12.694 | $12.85 | $12.694 | $12.85 | $12.694 | 10,917 | 04-12-2024 |
$12.8684 | $12.75 | $12.8684 | $12.95 | $12.75 | 5,318 | 04-11-2024 |
$12.6977 | $12.325 | $12.6977 | $12.6977 | $12.285 | 3,418 | 04-10-2024 |
$12.65 | $12.75 | $12.65 | $12.86 | $12.5719 | 13,567 | 04-09-2024 |
$12.59 | $12.55 | $12.59 | $12.5955 | $12.35 | 10,410 | 04-08-2024 |
$12.253 | $12.3 | $12.253 | $12.6455 | $12.253 | 6,636 | 04-05-2024 |
$12.3 | $12.47 | $12.3 | $12.646 | $12.25 | 7,794 | 04-04-2024 |
$12.47 | $12.2 | $12.47 | $12.6 | $12.2 | 46,525 | 04-03-2024 |
$11.88 | $11.7 | $11.88 | $11.88 | $11.685 | 13,558 | 04-02-2024 |
$11.32 | $11.65 | $11.32 | $11.71 | $11.125 | 42,024 | 04-01-2024 |
News, Short Squeeze, Breakout and More Instantly...
BW LPG Ltd. Company Name:
BWLLF Stock Symbol:
OTCMKTS Market:
NEW YORK, Nov. 21, 2022 (GLOBE NEWSWIRE) -- Capital Link will host a complimentary webinar on Wednesday, November 30, 2022, at 12PM EST on the LPG shipping sector. REGISTRATION Online attendance is complimentary. Please click on the link below to register. https://webinars.cap...
SINGAPORE , June 20, 2019 /PRNewswire/ -- In conjunction with the Marine Money week, BW LPG Limited ("BW LPG", the "Company", OSE ticker code: "BWLPG") will be presenting at the 3rd Credit Agricole CIB Shipping Conference in New York on 18 June 2019 . Please see the attachment for th...