BWMN Quote, Trading Chart, Bowman Consulting Group Ltd.

home / stock / bwmn / bwmn quote

Stock Information
Company Name: Bowman Consulting Group Ltd.
Stock Symbol: BWMN
Market: NASDAQ
Menu
BWMN BWMN Quote BWMN Short BWMN News BWMN Articles BWMN Message Board
Get BWMN Alerts

News, Short Squeeze, Breakout and More Instantly...
BWMN Quote
Last:$31.79
Change Percent:-0.38%
Open:$31.75
Previous Close:$31.79
High:$32.235
Low:$31.455
Volume:461,757
Last Trade Date Time:06/28/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
BWMN Chart
Last Twenty Trading Days
Date:2024-06-28
Open:$31.75
Close:$31.79
High:$32.235
Low:$31.455
Volume:461,757
Date:2024-06-27
Open:$31.2
Close:$31.63
High:$31.65
Low:$31.03
Volume:57,957
Date:2024-06-26
Open:$31.6
Close:$31.27
High:$31.98
Low:$30.67
Volume:76,977
Date:2024-06-25
Open:$31.08
Close:$31.6
High:$32.04
Low:$31.08
Volume:75,864
Date:2024-06-24
Open:$31.09
Close:$31.35
High:$31.46
Low:$30.51
Volume:73,956
Date:2024-06-21
Open:$31.12
Close:$31.33
High:$31.4
Low:$30.32
Volume:296,258
Date:2024-06-20
Open:$31.48
Close:$31.07
High:$32.485
Low:$30.975
Volume:82,218
Date:2024-06-19
Open:$31.33
Close:$31.52
High:$31.95
Low:$30.76
Volume:63,709
Date:2024-06-18
Open:$31.33
Close:$31.52
High:$31.95
Low:$30.76
Volume:63,709
Date:2024-06-17
Open:$30.78
Close:$31.34
High:$31.85
Low:$30.68
Volume:59,427
Date:2024-06-14
Open:$30.47
Close:$30.98
High:$31.16
Low:$30.315
Volume:84,858
Date:2024-06-13
Open:$31.57
Close:$30.84
High:$31.99
Low:$30.36
Volume:84,203
Date:2024-06-12
Open:$30.17
Close:$31.52
High:$31.7
Low:$30.17
Volume:121,521
Date:2024-06-11
Open:$29.34
Close:$29.95
High:$30.03
Low:$29.34
Volume:79,336
Date:2024-06-10
Open:$29.99
Close:$29.69
High:$30.515
Low:$29.63
Volume:55,638
Date:2024-06-07
Open:$30.56
Close:$30.27
High:$30.97
Low:$30.27
Volume:66,239
Date:2024-06-06
Open:$31.94
Close:$30.96
High:$31.94
Low:$30.39
Volume:72,203
Date:2024-06-05
Open:$29.73
Close:$31.6
High:$31.61
Low:$29.555
Volume:88,649
Date:2024-06-04
Open:$30.98
Close:$29.7
High:$32.82
Low:$29.685
Volume:89,532
Date:2024-06-03
Open:$32.75
Close:$31.33
High:$32.9
Low:$31.19
Volume:86,425