home / stock / bwmn / bwmn quote
Last: | $32.95 |
---|---|
Change Percent: | 0.03% |
Open: | $32.08 |
Close: | $32.95 |
High: | $33.2 |
Low: | $32.02 |
Volume: | 111,920 |
Last Trade Date Time: | 04/26/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$32.95 | $32.08 | $32.95 | $33.2 | $32.02 | 111,920 | 04-26-2024 |
$32.09 | $31.41 | $32.09 | $32.65 | $31.16 | 127,796 | 04-25-2024 |
$31.85 | $31.23 | $31.85 | $32.16 | $31.16 | 147,150 | 04-24-2024 |
$31.31 | $30.6 | $31.31 | $31.61 | $30.06 | 131,102 | 04-23-2024 |
$30.53 | $30.33 | $30.53 | $31.22 | $30.05 | 107,527 | 04-22-2024 |
$30.25 | $30.13 | $30.25 | $30.66 | $29.92 | 77,896 | 04-19-2024 |
$30.37 | $30.11 | $30.37 | $30.89 | $29.7785 | 93,811 | 04-18-2024 |
$30.09 | $31.06 | $30.09 | $31.762 | $29.96 | 102,310 | 04-17-2024 |
$30.58 | $30.61 | $30.58 | $31.36 | $30.24 | 102,613 | 04-16-2024 |
$30.67 | $31.27 | $30.67 | $31.51 | $30.31 | 105,813 | 04-15-2024 |
$31.21 | $31.45 | $31.21 | $31.86 | $30.8523 | 113,828 | 04-12-2024 |
$31.74 | $32.25 | $31.74 | $32.25 | $31.16 | 111,685 | 04-11-2024 |
$32.29 | $32.34 | $32.29 | $32.78 | $31.48 | 107,279 | 04-10-2024 |
$33.39 | $32.17 | $33.39 | $33.45 | $31.9 | 114,775 | 04-09-2024 |
$32.24 | $32.58 | $32.24 | $32.93 | $31.8458 | 91,029 | 04-08-2024 |
$32.42 | $32.16 | $32.42 | $33 | $32.005 | 76,107 | 04-05-2024 |
$32.32 | $33.47 | $32.32 | $33.635 | $32.23 | 131,033 | 04-04-2024 |
$33.21 | $32.95 | $33.21 | $34.25 | $32.25 | 132,423 | 04-03-2024 |
$32.71 | $33.25 | $32.71 | $34.085 | $32.51 | 130,375 | 04-02-2024 |
$33.47 | $34.75 | $33.47 | $35.4259 | $32.81 | 249,780 | 04-01-2024 |
News, Short Squeeze, Breakout and More Instantly...
Bowman Consulting Group Ltd. Company Name:
BWMN Stock Symbol:
NASDAQ Market:
Bowman Consulting Group Ltd. (the “Company” or “Bowman”) (NASDAQ: BWMN), a national engineering services firm delivering infrastructure solutions to customers who own, develop, and maintain the built environment, today announced the acquisition of Moore Consulting Engi...
2024-04-10 07:04:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
Bowman Consulting Group Ltd. (“Bowman” or the “Company”) (NASDAQ:BWMN) today announced that it will release financial results for the first quarter of 2024 after the U.S. financial markets close on Monday, May 6, 2024. The Company will host a webcast to discuss its fir...