BWMX Quote, Trading Chart, Betterware de Mexico S.A.P.I de C.V.

home / stock / bwmx / bwmx quote

Stock Information
Company Name: Betterware de Mexico S.A.P.I de C.V.
Stock Symbol: BWMX
Market: NASDAQ
Website: betterware.com.mx
Menu
BWMX BWMX Quote BWMX Short BWMX News BWMX Articles BWMX Message Board
Get BWMX Alerts

News, Short Squeeze, Breakout and More Instantly...
BWMX Quote
Last:$16.81
Change Percent:0.36%
Open:$16.75
Previous Close:$16.81
High:$17.2
Low:$16.6782
Volume:15,310
Last Trade Date Time:06/06/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
BWMX Chart
Last Twenty Trading Days
Date:2024-06-06
Open:$16.75
Close:$16.81
High:$17.2
Low:$16.6782
Volume:15,310
Date:2024-06-05
Open:$17.03
Close:$16.79
High:$17.27
Low:$16.61
Volume:24,910
Date:2024-06-04
Open:$16.8
Close:$17.09
High:$17.5
Low:$16.2465
Volume:44,985
Date:2024-06-03
Open:$16.9
Close:$16.95
High:$17.17
Low:$16.7001
Volume:23,381
Date:2024-05-31
Open:$16.94
Close:$16.66
High:$17.15
Low:$16.66
Volume:15,340
Date:2024-05-30
Open:$16.63
Close:$16.94
High:$17.27
Low:$16.63
Volume:10,937
Date:2024-05-29
Open:$16.89
Close:$16.77
High:$17.1856
Low:$16.61
Volume:14,649
Date:2024-05-28
Open:$17.34
Close:$16.85
High:$17.5
Low:$16.85
Volume:22,230
Date:2024-05-27
Open:$16.7601
Close:$17.13
High:$17.38
Low:$16.7601
Volume:20,623
Date:2024-05-24
Open:$16.7601
Close:$17.13
High:$17.38
Low:$16.7601
Volume:20,623
Date:2024-05-23
Open:$16.81
Close:$16.75
High:$16.86
Low:$16.5569
Volume:24,294
Date:2024-05-22
Open:$16.9
Close:$16.84
High:$16.97
Low:$16.7
Volume:24,539
Date:2024-05-21
Open:$17.14
Close:$16.85
High:$17.371
Low:$16.75
Volume:33,458
Date:2024-05-20
Open:$17.41
Close:$17.14
High:$17.4327
Low:$17.14
Volume:21,596
Date:2024-05-17
Open:$16.91
Close:$17.3
High:$17.5082
Low:$16.71
Volume:15,048
Date:2024-05-16
Open:$17.24
Close:$17.07
High:$17.24
Low:$16.71
Volume:32,261
Date:2024-05-15
Open:$17.62
Close:$17.25
High:$17.62
Low:$17.21
Volume:19,532
Date:2024-05-14
Open:$17.42
Close:$17.47
High:$17.6999
Low:$17.0175
Volume:19,981
Date:2024-05-13
Open:$17.5
Close:$17.54
High:$18.38
Low:$17.45
Volume:67,802
Date:2024-05-10
Open:$17.4613
Close:$17.53
High:$17.69
Low:$17.3286
Volume:18,438