home / stock / bwmx / bwmx quote
Last: | $16.89 |
---|---|
Change Percent: | 1.55% |
Open: | $16.56 |
Close: | $16.89 |
High: | $17.155 |
Low: | $16.56 |
Volume: | 29,290 |
Last Trade Date Time: | 05/01/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$16.89 | $16.56 | $16.89 | $17.155 | $16.56 | 29,290 | 05-01-2024 |
$16.82 | $16 | $16.82 | $17.275 | $16 | 46,696 | 04-30-2024 |
$16.01 | $17.05 | $16.01 | $17.2501 | $15.78 | 168,218 | 04-29-2024 |
$17.18 | $18.18 | $17.18 | $18.96 | $17 | 160,026 | 04-26-2024 |
$19.58 | $19.65 | $19.58 | $20.1109 | $19.35 | 34,708 | 04-25-2024 |
$19.85 | $19.68 | $19.85 | $20.36 | $19.6 | 63,079 | 04-24-2024 |
$19.49 | $19.44 | $19.49 | $19.6999 | $19.25 | 31,119 | 04-23-2024 |
$19.49 | $18.5 | $19.49 | $19.555 | $18.38 | 36,964 | 04-22-2024 |
$18.22 | $18.23 | $18.22 | $18.6611 | $18.16 | 16,528 | 04-19-2024 |
$18.31 | $18.41 | $18.31 | $18.7199 | $18.2605 | 16,046 | 04-18-2024 |
$18.59 | $18.9 | $18.59 | $18.95 | $18.43 | 10,441 | 04-17-2024 |
$18.65 | $18.5 | $18.65 | $18.99 | $18.2 | 19,826 | 04-16-2024 |
$18.68 | $19.32 | $18.68 | $19.4978 | $18.46 | 22,539 | 04-15-2024 |
$19.11 | $19.01 | $19.11 | $19.35 | $18.8 | 20,471 | 04-12-2024 |
$19.23 | $19.01 | $19.23 | $19.46 | $18.69 | 24,034 | 04-11-2024 |
$19.1 | $19.36 | $19.1 | $19.52 | $19.02 | 18,520 | 04-10-2024 |
$19.36 | $19.6 | $19.36 | $19.6 | $19.1008 | 13,525 | 04-09-2024 |
$19.5 | $19.4 | $19.5 | $19.6 | $19.21 | 22,967 | 04-08-2024 |
$19.18 | $19.48 | $19.18 | $19.67 | $19.15 | 45,243 | 04-05-2024 |
$19.1 | $19.73 | $19.1 | $19.8995 | $19.02 | 33,922 | 04-04-2024 |
News, Short Squeeze, Breakout and More Instantly...
Betterware de Mexico S.A.P.I de C.V. Company Name:
BWMX Stock Symbol:
NASDAQ Market:
BeFra Announces a Dividend Payment of $250 Million Mexican Pesos PR Newswire GUADALAJARA, Mexico , April 30, 2024 /PRNewswire/ -- Betterware de México, S.A.P.I. de C.V. (Nasdaq: BWMX) ("BeFra" or the "Company"), announced that, subject to formal approv...
2024-04-30 00:02:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
BeFra Clarifies Mexico City Office Building Sale PR Newswire GUADALAJARA, Mexico , April 29, 2024 /PRNewswire/ -- Betterware de México, S.A.P.I. de C.V. (Nasdaq: BWMX) ("BeFra" or the "Company"), BeFra Group clarifies the Company's agreement to sell th...