BWXT Quote, Trading Chart, BWX Technologies Inc.

home / stock / bwxt / bwxt quote

Stock Information
Company Name: BWX Technologies Inc.
Stock Symbol: BWXT
Market: NYSE
Website: bwxt.com
Menu
BWXT BWXT Quote BWXT Short BWXT News BWXT Articles BWXT Message Board
Get BWXT Alerts

News, Short Squeeze, Breakout and More Instantly...
BWXT Quote
Last:$102
Change Percent:0.37%
Open:$102.75
Previous Close:$102
High:$102.89
Low:$101.56
Volume:737,722
Last Trade Date Time:07/19/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
BWXT Chart
Last Twenty Trading Days
Date:2024-07-19
Open:$102.75
Close:$102
High:$102.89
Low:$101.56
Volume:737,722
Date:2024-07-18
Open:$103.27
Close:$103.13
High:$104.58
Low:$102.69
Volume:385,415
Date:2024-07-17
Open:$103.48
Close:$103.17
High:$104.245
Low:$102.5001
Volume:511,679
Date:2024-07-16
Open:$99.69
Close:$103.98
High:$104.31
Low:$99.45
Volume:590,891
Date:2024-07-15
Open:$99.41
Close:$99.08
High:$100.15
Low:$98.86
Volume:459,410
Date:2024-07-12
Open:$98
Close:$98.43
High:$99.44
Low:$97.34
Volume:440,082
Date:2024-07-11
Open:$96.06
Close:$97.25
High:$98.11
Low:$95.71
Volume:423,938
Date:2024-07-10
Open:$94.45
Close:$95.66
High:$95.84
Low:$94.385
Volume:272,066
Date:2024-07-09
Open:$95.47
Close:$94.3
High:$95.98
Low:$94.27
Volume:346,858
Date:2024-07-08
Open:$95.46
Close:$95.53
High:$96.3544
Low:$95.22
Volume:289,207
Date:2024-07-05
Open:$95.89
Close:$95.11
High:$95.89
Low:$94.37
Volume:241,161
Date:2024-07-04
Open:$94.38
Close:$95.47
High:$95.555
Low:$94.01
Volume:329,475
Date:2024-07-03
Open:$94.38
Close:$95.47
High:$95.555
Low:$94.01
Volume:329,475
Date:2024-07-02
Open:$94
Close:$94.27
High:$94.5899
Low:$93.7584
Volume:386,549
Date:2024-07-01
Open:$95.55
Close:$94.03
High:$95.665
Low:$93.235
Volume:502,271
Date:2024-06-28
Open:$95.25
Close:$95
High:$96.26
Low:$94.27
Volume:769,148
Date:2024-06-27
Open:$96
Close:$94.98
High:$96.47
Low:$94.78
Volume:673,517
Date:2024-06-26
Open:$94.64
Close:$95.49
High:$95.58
Low:$94.2
Volume:646,839
Date:2024-06-25
Open:$94.02
Close:$94.25
High:$94.325
Low:$93.06
Volume:419,020
Date:2024-06-24
Open:$92.9
Close:$94.02
High:$94.672
Low:$92.9
Volume:640,328