BWXT Quote, Trading Chart, BWX Technologies Inc.
home / stock / bwxt / bwxt quote
$58.74 Last:
-0.2% Change Percent:
$59.04 Open:
$58.74 Previous Close:
$59.08 High:
$58.41 Low:
241,196 Volume:
06/24/2021 04:42:44 am Last Trade Date Time:
Quotes are delayed by 15 to 20 minutes.
BWXT Last Five Trading Days
| Stock Date | Open Price | Close Price | High | Low | Volume |
|---|---|---|---|---|---|
| 2021-06-24 | 59.04 | 58.74 | 59.08 | 58.41 | 241,196 |
| 2021-06-23 | 58.87 | 58.86 | 59.245 | 58.25 | 300,203 |
| 2021-06-22 | 60.55 | 60.01 | 60.55 | 59.59 | 326,576 |
| 2021-06-21 | 59.67 | 60.46 | 60.58 | 59.52 | 643,669 |
| 2021-06-18 | 59.95 | 59.21 | 59.965 | 59.21 | 645,457 |
| 2021-06-17 | 62.48 | 60.44 | 62.48 | 60.305 | 486,473 |
| 2021-06-16 | 63.8 | 62.72 | 63.87 | 62.43 | 358,414 |
| 2021-06-15 | 64.58 | 63.65 | 64.91 | 63.64 | 243,501 |
| 2021-06-14 | 63.8 | 64.28 | 64.41 | 63.3 | 610,126 |
| 2021-06-11 | 64.11 | 64.05 | 64.505 | 63.715 | 280,909 |
| 2021-06-10 | 64.33 | 63.89 | 64.56 | 63.84 | 184,608 |
| 2021-06-09 | 64.29 | 64.17 | 64.46 | 63.55 | 211,803 |
| 2021-06-08 | 64.35 | 64.12 | 64.7299 | 63.92 | 209,467 |
| 2021-06-07 | 63.91 | 64.14 | 64.365 | 63.685 | 249,496 |
| 2021-06-04 | 63.78 | 63.99 | 64.29 | 63.61 | 201,222 |
| 2021-06-03 | 63.01 | 63.62 | 63.67 | 62.91 | 355,089 |
| 2021-06-02 | 63.3 | 63.25 | 63.36 | 62.72 | 221,322 |
| 2021-06-01 | 62.95 | 63.1 | 63.37 | 62.62 | 269,145 |
| 2021-05-31 | 62.56 | 62.54 | 62.825 | 62.115 | 177,120 |
| 2021-05-28 | 62.56 | 62.54 | 62.825 | 62.115 | 177,120 |
News, Short Squeeze, Breakout and More Instantly...
-
BWXT - TTM Technologies, Inc. Announces Retirement of Board Member and Appointment of a New Chairman
SANTA ANA, Calif., May 12, 2021 (GLOBE NEWSWIRE) -- TTM Technologies, Inc. (NASDAQ: TTMI), a leading global printed circuit board (“PCB”) and radio frequency (“RF”) components and assemblies manufacturer, announced today that Robert E. Klatell has retired from hi...
-
BWXT Medical Ltd. (BWXT Medical) announced today that it has entered into a new long-term, mutually exclusive agreement to manufacture TheraSphere™ Y-90 Glass Microspheres for Boston Scientific, a leading global medical device company. Developed for the treatment of patients ...
-
BWX Technologies Inc. (NYSE:BWXT) traded at a new 52-week high today of $68.68. This new high was reached on below average trading volume as 78,000 shares traded hands, while the average 30-day volume is approximately 320,000 shares. Potential upside of 1.3% exists for BWX Technologies I...