Ad
BWXT Quote Trading Chart BWX Technologies Inc.
home / stock / bwxt / bwxt quote
$54.80 Last:
-0.63% Change Percent:
$54.2 Open:
$55.15 Previous Close:
$54.92 High:
$53.76 Low:
466,206 Volume:
12/31/1969 07:00:00 pm Last Trade Date Time:
Quotes are delayed by 15 to 20 minutes.
BWXT Last Five Trading Days
| Stock Date | Open Price | Close Price | High | Low | Volume |
|---|---|---|---|---|---|
| 2022-08-12 | 54.2 | 55.15 | 54.92 | 53.76 | 466,206 |
| 2022-08-11 | 55.29 | 55.15 | 55.57 | 53.7 | 1,400,821 |
| 2022-08-10 | 56.16 | 55.15 | 56.47 | 55.09 | 1,102,502 |
| 2022-08-09 | 56.99 | 55.15 | 57.5 | 55.42 | 701,288 |
| 2022-08-08 | 56.33 | 55.15 | 56.8899 | 55.6 | 669,474 |
| 2022-08-05 | 56.07 | 55.15 | 56.39 | 55.61 | 642,261 |
| 2022-08-04 | 56.22 | 55.15 | 56.86 | 55.81 | 430,834 |
| 2022-08-03 | 56.66 | 55.15 | 56.66 | 55.26 | 424,506 |
| 2022-08-02 | 56.9 | 55.15 | 57.32 | 56.2285 | 467,099 |
| 2022-08-01 | 56.72 | 55.15 | 57.05 | 56.19 | 413,004 |
| 2022-07-29 | 55.82 | 55.15 | 57 | 55.65 | 617,154 |
| 2022-07-28 | 55.15 | 55.15 | 55.92 | 54.3 | 678,072 |
| 2022-07-26 | 54.92 | 54.92 | 55.3 | 54.72 | 133,691 |
| 2022-07-19 | 53.02 | 54.63 | 54.825 | 53.01 | 561,533 |
| 2022-07-18 | 54.44 | 53.02 | 54.65 | 52.98 | 434,495 |
| 2022-07-15 | 54.27 | 54.15 | 54.5 | 53.78 | 332,557 |
| 2022-07-14 | 53.88 | 54.04 | 54.28 | 53.29 | 379,961 |
| 2022-07-13 | 54.4 | 54.58 | 55.61 | 54.4 | 432,911 |
| 2022-07-12 | 55.92 | 55.05 | 56.61 | 54.875 | 587,354 |
| 2022-07-11 | 56.46 | 55.94 | 56.98 | 55.79 | 358,383 |
News, Short Squeeze, Breakout and More Instantly...
Ad
-
Image source: The Motley Fool. BWX Technologies (NYSE: BWXT) Q2 2022 Earnings Call Aug 08, 2022 , 5:00 p.m. ET Operator Continue reading For further details see: BWX Technologies (BWXT) Q2 2022 Earnings Call Transcript
-
2Q22 revenue of $554 million, up 10% 2Q22 GAAP and non-GAAP (1) EPS of $0.82, up 32% 2Q22 net income of $74.6 million, up 26%; adjusted EBITDA (1) of $114.7 million, up 26% Completes Tc-99m reference batches; assembling final data for FDA submission ...
-
BWX Technologies, Inc. (NYSE: BWXT) has appointed Sharon H. Smoot as president of BWXT’s Nuclear Operations Group, Inc. (NOG). In this role, she will have full responsibility for NOG’s mission to provide a complete range of nuclear components and services, including the ma...