Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $191.235 |
|---|---|
| Change Percent: | -1.29% |
| Open: | $191.14 |
| Close: | $193.73 |
| High: | $194.01 |
| Low: | $189.73 |
| Volume: | 278,082 |
| Last Trade Date Time: | 06/30/2026 01:26:59 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $191.235 | $191.14 | $193.73 | $194.01 | $189.73 | 278,082 | 06-30-2026 |
| $193.73 | $197.33 | $201.165 | $199.31 | $191.48 | 544,335 | 06-29-2026 |
| $201.165 | $200 | $205.5 | $202.105 | $197.16 | 301,240 | 06-26-2026 |
| $205.5 | $207.49 | $208.6 | $211.015 | $203.77 | 310,852 | 06-25-2026 |
| $208.6 | $209.7 | $214.75 | $211.205 | $207.505 | 237,882 | 06-24-2026 |
| $214.75 | $205.63 | $211.4975 | $215.29 | $204 | 502,082 | 06-23-2026 |
| $211.4975 | $208.25 | $208.25 | $214.51 | $207.55 | 551,669 | 06-22-2026 |
| $204.5 | $207.28 | $203.545 | $210.93 | $202.775 | 583,993 | 06-18-2026 |
| $203.545 | $197 | $198.19 | $204.77 | $196.25 | 486,057 | 06-17-2026 |
| $198.19 | $194.99 | $195.54 | $199 | $194.74 | 310,426 | 06-16-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.