BWXT Quote, Trading Chart, BWX Technologies Inc.
home / stock / bwxt / bwxt quote
$59.75 Last:
2.95% Change Percent:
$58.51 Open:
$59.75 Previous Close:
$59.97 High:
$57.16 Low:
466,209 Volume:
03/05/2021 04:56:17 pm Last Trade Date Time:
Quotes are delayed by 15 to 20 minutes.
Last Five Trading Days
| Stock Date | Open Price | Close Price | High | Low | Volume |
|---|---|---|---|---|---|
| 2021-03-05 | 58.51 | 59.75 | 59.97 | 57.16 | 466,209 |
| 2021-03-04 | 59.63 | 58.04 | 59.89 | 57.52 | 513,747 |
| 2021-03-03 | 60.5 | 59.9 | 61 | 59.86 | 553,489 |
| 2021-03-02 | 60.07 | 60.45 | 61.16 | 59.67 | 690,127 |
| 2021-03-01 | 58.75 | 60 | 60.01 | 58.545 | 489,098 |
| 2021-02-26 | 59.4 | 58.01 | 59.4 | 57.73 | 621,525 |
| 2021-02-25 | 59.96 | 59.34 | 60.57 | 59.21 | 327,985 |
| 2021-02-24 | 57.66 | 60.29 | 60.96 | 57.64 | 610,793 |
| 2021-02-23 | 56.01 | 57.45 | 58.06 | 54.7 | 1,703,366 |
| 2021-02-22 | 58.36 | 57.73 | 58.95 | 57.24 | 695,756 |
| 2021-02-19 | 59.18 | 58.59 | 59.52 | 58.33 | 1,014,056 |
| 2021-02-18 | 59.49 | 58.91 | 59.86 | 58.91 | 1,210,446 |
| 2021-02-17 | 59.35 | 59.69 | 60.105 | 59.09 | 345,301 |
| 2021-02-16 | 59.58 | 59.43 | 60.35 | 58.7 | 460,371 |
| 2021-02-15 | 58.4 | 59.15 | 59.18 | 58.1664 | 274,659 |
| 2021-02-12 | 58.4 | 59.15 | 59.18 | 58.1664 | 274,652 |
| 2021-02-11 | 57.24 | 58.56 | 58.95 | 57.24 | 408,826 |
| 2021-02-10 | 56.8 | 57.1 | 57.98 | 56.8 | 370,405 |
| 2021-02-09 | 56.99 | 56.71 | 57.48 | 56.58 | 305,968 |
| 2021-02-08 | 56.38 | 56.99 | 57.115 | 56.37 | 395,082 |
News, Short Squeeze, Breakout and More Instantly...
-
BWX Technologies, Inc. (NYSE: BWXT) announced today that its Nuclear Fuel Services, Inc. (NFS) subsidiary has received a $57.5 million contract from the National Nuclear Security Administration (NNSA) to prepare for future highly enriched uranium (HEU) conversion and purification servic...
-
BWX Technologies, Inc. (NYSE: BWXT) announced today that Chief Financial Officer David Black will be presenting at the virtual J.P. Morgan 2021 Global High Yield & Leveraged Finance Conference on Monday, March 1, 2021. BWXT is a leading supplier of nuclear components, fuel and s...
-
Generates 4Q20 EPS of $0.69 (GAAP), $0.74 (non-GAAP); up 8% and 4% respectively vs. 4Q19 Produces 2020 EPS of $2.91 (GAAP), $3.03 (non-GAAP); up 14% and 16% respectively vs. 2019 Reports record quarterly and annual revenue: $557 million in 4Q20, more than $2.1 billion in 2020 ...