Ad
BWXT Quote Trading Chart BWX Technologies Inc.
home / stock / bwxt / bwxt quote
Quote | BWX Technologies Inc. (NYSE:BWXT)
| Last: | $109.24 |
|---|---|
| Change Percent: | 0.19% |
| Open: | $108.3 |
| Close: | $109.24 |
| High: | $109.445 |
| Low: | $108.0101 |
| Volume: | 481,324 |
| Last Trade Date Time: | 04/29/2025 03:41:27 pm |
Quotes are delayed by 15 to 20 minutes.
BWXT Last Twenty Trading Days
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $109.24 | $108.3 | $109.24 | $109.445 | $108.0101 | 481,324 | 04-29-2025 |
| $108.51 | $109.34 | $108.51 | $110.425 | $107.45 | 568,369 | 04-28-2025 |
| $108.97 | $108.18 | $108.97 | $109.33 | $107.25 | 532,936 | 04-25-2025 |
| $107.93 | $104.88 | $107.93 | $108.31 | $104.1001 | 595,238 | 04-24-2025 |
| $104.64 | $105.81 | $104.64 | $107.08 | $104.21 | 737,760 | 04-23-2025 |
| $102.31 | $101.69 | $102.31 | $102.42 | $100.12 | 655,519 | 04-22-2025 |
| $100.46 | $102.6 | $100.46 | $102.6 | $99.63 | 778,387 | 04-21-2025 |
| $103.71 | $103.49 | $103.71 | $104.61 | $102.75 | 813,986 | 04-18-2025 |
| $103.71 | $103.49 | $103.71 | $104.61 | $102.75 | 813,986 | 04-17-2025 |
| $103.86 | $102.78 | $103.86 | $104.5 | $102.34 | 744,221 | 04-16-2025 |
| $104.08 | $103.9 | $104.08 | $105.44 | $103.635 | 492,393 | 04-15-2025 |
| $103.87 | $105 | $103.87 | $105 | $102.86 | 615,546 | 04-14-2025 |
| $103.25 | $100.54 | $103.25 | $103.825 | $99.41 | 939,485 | 04-11-2025 |
| $101.02 | $100.54 | $101.02 | $102.66 | $97.95 | 1,169,382 | 04-10-2025 |
| $104.08 | $92.04 | $104.08 | $104.48 | $91.7006 | 2,109,836 | 04-09-2025 |
| $93.17 | $94.87 | $93.17 | $96.85 | $91.77 | 2,226,270 | 04-08-2025 |
| $90.02 | $87 | $90.02 | $93.63 | $84.2085 | 1,504,400 | 04-07-2025 |
| $89.24 | $93.4 | $89.24 | $93.7 | $86.7 | 1,166,507 | 04-04-2025 |
| $95.42 | $96.95 | $95.42 | $99.11 | $94.33 | 2,002,560 | 04-03-2025 |
| $101.9 | $98.68 | $101.9 | $102.29 | $98.4594 | 559,993 | 04-02-2025 |
News, Short Squeeze, Breakout and More Instantly...
BWX Technologies Inc. Company Name:
BWXT Stock Symbol:
NYSE Market:
0.19% G/L:
$109.24 Last:
481,324 Volume:
$108.30 Open:
$109.24 Close:
BWX Technologies Inc. Website:
Ad
-
APTIM and BWX Technologies, Inc. Awarded $1.4 Billion Contract for Strategic Petroleum Reserve PR Newswire APTIM-led team awarded contract to manage and operate the US Department of Energy's Strategic Petroleum Reserve BATON ROUGE, La. , April 9, 2025 ...
-
BWX Technologies, Inc. (NYSE: BWXT) will issue a press release detailing first quarter 2025 results on Monday, May 5, 2025, after market close and will host a conference call at 5:00 p.m. EDT. Listen-only participants are encouraged to participate and view the supporting presentation via the ...
-
BWX Technologies, Inc. (NYSE: BWXT) released its 2025 Sustainability Report today, featuring a new structure centered around People, Planet and Principles. As BWXT continues to focus on its core businesses while growing its capabilities, a commitment to all aspects of sustainability within these ...