home / stock / bwxt / bwxt quote
Last: | $102.62 |
---|---|
Change Percent: | -0.11% |
Open: | $102.04 |
Close: | $102.62 |
High: | $103.49 |
Low: | $101.715 |
Volume: | 675,633 |
Last Trade Date Time: | 03/28/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$102.62 | $102.04 | $102.62 | $103.49 | $101.715 | 675,633 | 03-28-2024 |
$101.93 | $101.25 | $101.93 | $102.13 | $100.81 | 640,803 | 03-27-2024 |
$100.26 | $101.37 | $100.26 | $101.54 | $99.795 | 624,193 | 03-26-2024 |
$101.47 | $101.29 | $101.47 | $102.41 | $100.86 | 635,299 | 03-25-2024 |
$102.54 | $102.09 | $102.54 | $102.93 | $101.2 | 503,079 | 03-22-2024 |
$101.75 | $100.98 | $101.75 | $101.93 | $100.4401 | 362,422 | 03-21-2024 |
$100.59 | $101.09 | $100.59 | $101.69 | $99.545 | 527,812 | 03-20-2024 |
$101.09 | $99.98 | $101.09 | $101.12 | $99.69 | 511,581 | 03-19-2024 |
$99.81 | $99.72 | $99.81 | $100.1 | $99 | 597,900 | 03-18-2024 |
$99.45 | $98.5 | $99.45 | $99.9 | $98.49 | 1,534,671 | 03-15-2024 |
$99.35 | $101.34 | $99.35 | $101.525 | $98.125 | 723,387 | 03-14-2024 |
$101.24 | $101.25 | $101.24 | $101.855 | $100.62 | 1,158,298 | 03-13-2024 |
$101.29 | $101.71 | $101.29 | $102.0318 | $100.92 | 797,854 | 03-12-2024 |
$101.86 | $103.09 | $101.86 | $103.25 | $101.71 | 566,686 | 03-11-2024 |
$103.19 | $105.24 | $103.19 | $105.665 | $102.355 | 764,616 | 03-08-2024 |
$105.55 | $105.5 | $105.55 | $106.49 | $104.96 | 720,299 | 03-07-2024 |
$105.6 | $105 | $105.6 | $106.15 | $104.84 | 539,467 | 03-06-2024 |
$104.84 | $106 | $104.84 | $107.18 | $104.42 | 709,209 | 03-05-2024 |
$104.38 | $103.06 | $104.38 | $105.1099 | $102.83 | 648,874 | 03-04-2024 |
$102.38 | $100.54 | $102.38 | $102.59 | $100.12 | 874,900 | 03-01-2024 |
News, Short Squeeze, Breakout and More Instantly...
BWX Technologies, Inc. (NYSE: BWXT) has released its 2024 Sustainability Report, demonstrating the company’s role in good governance, environmental stewardship, the ongoing global clean-energy transition, global security, investment in the communities where we operate, and many other initi...
On CNBC’s "Mad Money Lightning Round," Jim Cramer said GE HealthCare Technologies Inc. (NASDAQ: GEHC) can go higher. On Feb. 15, ...
2024-03-11 05:22:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...