BWZ Quote, Trading Chart, SPDR Bloomberg Barclays Short Term International Treasury Bond
Stock Information
| Company Name: |
SPDR Bloomberg Barclays Short Term International Treasury Bond |
| Stock Symbol: |
BWZ |
| Market: |
NYSE |
Get BWZ Alerts
News, Short Squeeze, Breakout and More Instantly...
BWZ Quote
| Last: | $26.0666 |
| Change Percent: | 0.01% |
| Open: | $26.0874 |
| Previous Close: | $26.0666 |
| High: | $26.11 |
| Low: | $25.931 |
| Volume: | 18,730 |
| Last Trade Date Time: | 07/19/2024 03:00:00 am |
| Quotes are delayed by 15 to 20 minutes. |
BWZ Chart
Last Twenty Trading Days
| Date: | 2024-07-19 |
| Open: | $26.0874 |
| Close: | $26.0666 |
| High: | $26.11 |
| Low: | $25.931 |
| Volume: | 18,730 |
| Date: | 2024-07-18 |
| Open: | $26.205 |
| Close: | $26.09 |
| High: | $26.23 |
| Low: | $26.08 |
| Volume: | 10,950 |
| Date: | 2024-07-17 |
| Open: | $26.14 |
| Close: | $26.24 |
| High: | $26.24 |
| Low: | $26.14 |
| Volume: | 14,962 |
| Date: | 2024-07-16 |
| Open: | $26.12 |
| Close: | $26.09 |
| High: | $26.12 |
| Low: | $26.07 |
| Volume: | 2,743 |
| Date: | 2024-07-15 |
| Open: | $26.137 |
| Close: | $26.1 |
| High: | $26.2 |
| Low: | $26.09 |
| Volume: | 23,728 |
| Date: | 2024-07-12 |
| Open: | $26.12 |
| Close: | $26.19 |
| High: | $26.19 |
| Low: | $26.11 |
| Volume: | 7,113 |
| Date: | 2024-07-11 |
| Open: | $26.05 |
| Close: | $26.02 |
| High: | $26.05 |
| Low: | $25.98 |
| Volume: | 13,529 |
| Date: | 2024-07-10 |
| Open: | $25.83 |
| Close: | $25.8281 |
| High: | $25.86 |
| Low: | $25.78 |
| Volume: | 7,681 |
| Date: | 2024-07-09 |
| Open: | $25.86 |
| Close: | $25.82 |
| High: | $25.86 |
| Low: | $25.79 |
| Volume: | 9,471 |
| Date: | 2024-07-08 |
| Open: | $25.87 |
| Close: | $25.89 |
| High: | $25.93 |
| Low: | $25.83 |
| Volume: | 11,882 |
| Date: | 2024-07-05 |
| Open: | $25.87 |
| Close: | $25.875 |
| High: | $25.9 |
| Low: | $25.79 |
| Volume: | 12,716 |
| Date: | 2024-07-04 |
| Open: | $25.75 |
| Close: | $25.7598 |
| High: | $25.81 |
| Low: | $25.74 |
| Volume: | 7,262 |
| Date: | 2024-07-03 |
| Open: | $25.75 |
| Close: | $25.7598 |
| High: | $25.81 |
| Low: | $25.74 |
| Volume: | 7,262 |
| Date: | 2024-07-02 |
| Open: | $25.7 |
| Close: | $25.66 |
| High: | $25.7 |
| Low: | $25.51 |
| Volume: | 12,254 |
| Date: | 2024-07-01 |
| Open: | $25.72 |
| Close: | $25.59 |
| High: | $25.72 |
| Low: | $25.56 |
| Volume: | 6,076 |
| Date: | 2024-06-28 |
| Open: | $25.6301 |
| Close: | $25.5892 |
| High: | $25.689 |
| Low: | $25.5892 |
| Volume: | 12,195 |
| Date: | 2024-06-27 |
| Open: | $25.74 |
| Close: | $25.65 |
| High: | $25.75 |
| Low: | $25.65 |
| Volume: | 40,258 |
| Date: | 2024-06-26 |
| Open: | $25.64 |
| Close: | $25.66 |
| High: | $25.71 |
| Low: | $25.591 |
| Volume: | 61,386 |
| Date: | 2024-06-25 |
| Open: | $25.7847 |
| Close: | $25.69 |
| High: | $25.79 |
| Low: | $25.48 |
| Volume: | 48,504 |
| Date: | 2024-06-24 |
| Open: | $25.85 |
| Close: | $25.8 |
| High: | $25.85 |
| Low: | $25.77 |
| Volume: | 10,006 |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.