Ad
BWZ Quote Trading Chart SPDR Bloomberg Barclays Short Term...
$27.0252 Last:
0.92% Change Percent:
$27.0508 Open:
$26.78 Previous Close:
$27.0508 High:
$26.99 Low:
46,020 Volume:
12/31/1969 07:00:00 pm Last Trade Date Time:
Quotes are delayed by 15 to 20 minutes.
BWZ Last Five Trading Days
| Stock Date | Open Price | Close Price | High | Low | Volume |
|---|---|---|---|---|---|
| 2022-08-12 | 27.0508 | 26.78 | 27.0508 | 26.99 | 46,020 |
| 2022-08-11 | 27.27 | 26.78 | 27.28 | 27.05 | 11,515 |
| 2022-08-10 | 26.99 | 26.78 | 27.225 | 26.99 | 23,802 |
| 2022-08-09 | 26.8468 | 26.78 | 26.89 | 26.8197 | 18,554 |
| 2022-08-08 | 26.82 | 26.78 | 26.82 | 26.8 | 4,161 |
| 2022-08-05 | 26.74 | 26.78 | 26.74 | 26.66 | 83,705 |
| 2022-08-04 | 26.8314 | 26.78 | 26.96 | 26.8314 | 19,394 |
| 2022-08-03 | 26.825 | 26.78 | 26.84 | 26.715 | 27,111 |
| 2022-08-02 | 27.06 | 26.78 | 27.06 | 26.8 | 35,302 |
| 2022-08-01 | 27 | 26.78 | 27.095 | 27 | 54,149 |
| 2022-07-29 | 26.79 | 26.78 | 26.9 | 26.79 | 30,869 |
| 2022-07-28 | 26.78 | 26.78 | 26.829 | 26.76 | 9,171 |
| 2022-07-26 | 26.5017 | 26.5017 | 26.59 | 26.5017 | 1,790 |
| 2022-07-19 | 26.54 | 26.5 | 26.54 | 26.5 | 52,072 |
| 2022-07-18 | 26.35 | 26.38 | 26.45 | 26.342 | 22,273 |
| 2022-07-15 | 26.23 | 26.2751 | 26.29 | 26.21 | 20,434 |
| 2022-07-14 | 26.09 | 26.15 | 26.17 | 25.99 | 21,073 |
| 2022-07-13 | 26.26 | 26.33 | 26.38 | 26.23 | 23,377 |
| 2022-07-12 | 26.33 | 26.3117 | 26.35 | 26.31 | 12,173 |
| 2022-07-11 | 26.33 | 26.2774 | 26.34 | 26.2774 | 3,733 |
SPDR Bloomberg Barclays Short Term International Treasury Bond Company Name:
BWZ Stock Symbol:
NYSE Market:
News, Short Squeeze, Breakout and More Instantly...
Ad
-
Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This report optimizes tradi...
-
Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This report optimizes tradi...
-
Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This report optimizes tradi...