$32.48 Last:
-0.28% Change Percent:
$32.61 Open:
$32.48 Previous Close:
$32.61 High:
$32.4401 Low:
13,216 Volume:
02/25/2021 04:56:17 pm Last Trade Date Time:
Quotes are delayed by 15 to 20 minutes.
Stock Date | Open Price | Close Price | High | Low | Volume |
---|---|---|---|---|---|
2021-02-25 | 32.61 | 32.48 | 32.61 | 32.4401 | 13,216 |
2021-02-24 | 32.49 | 32.57 | 32.58 | 32.49 | 91,996 |
2021-02-23 | 32.6 | 32.58 | 32.63 | 32.49 | 37,300 |
2021-02-22 | 32.57 | 32.59 | 32.65 | 32.5239 | 29,138 |
2021-02-19 | 32.53 | 32.5199 | 32.62 | 32.5 | 12,319 |
2021-02-18 | 32.42 | 32.4518 | 32.4787 | 32.3513 | 5,872 |
2021-02-17 | 32.38 | 32.4 | 32.4 | 32.32 | 76,531 |
2021-02-16 | 32.5 | 32.47 | 32.5053 | 32.46 | 8,298 |
2021-02-15 | 32.43 | 32.57 | 32.57 | 32.43 | 12,674 |
2021-02-12 | 32.43 | 32.57 | 32.57 | 32.43 | 12,674 |
2021-02-11 | 32.656 | 32.6 | 32.6839 | 32.5743 | 95,898 |
2021-02-10 | 32.64 | 32.61 | 32.66 | 32.57 | 26,229 |
2021-02-09 | 32.54 | 32.6 | 32.62 | 32.4701 | 16,518 |
2021-02-08 | 32.3601 | 32.43 | 32.43 | 32.3601 | 12,442 |
2021-02-05 | 32.29 | 32.38 | 32.41 | 32.2672 | 23,200 |
2021-02-04 | 32.29 | 32.22 | 32.29 | 32.2001 | 12,016 |
2021-02-03 | 32.35 | 32.33 | 32.3799 | 32.31 | 39,445 |
2021-02-02 | 32.28 | 32.35 | 32.41 | 32.28 | 17,660 |
2021-02-01 | 32.57 | 32.36 | 32.57 | 32.36 | 13,190 |
2021-01-29 | 32.54 | 32.51 | 32.6299 | 32.47 | 52,973 |
SPDR Bloomberg Barclays Short Term International Treasury Bond Company Name:
BWZ Stock Symbol:
NYSE Market:
News, Short Squeeze, Breakout and More Instantly...
Technical analysis provides insights that fundamental observations cannot. We can use that to our advantage in Spdr Barclays Cap S/t Intl Tre (NYSE: BWZ). Using the data offered below we have a real-time example. Review The technical data for BWZ below, and the a...