BWZ Quote, Trading Chart, SPDR Bloomberg Barclays Short Term International Treasury Bond

$32.48 Last:

-0.28% Change Percent:

$32.61 Open:

$32.48 Previous Close:

$32.61 High:

$32.4401 Low:

13,216 Volume:

02/25/2021 04:56:17 pm Last Trade Date Time:

Quotes are delayed by 15 to 20 minutes.

Stock Date	Open Price	Close Price	High	Low	Volume
2021-02-25	32.61	32.48	32.61	32.4401	13,216
2021-02-24	32.49	32.57	32.58	32.49	91,996
2021-02-23	32.6	32.58	32.63	32.49	37,300
2021-02-22	32.57	32.59	32.65	32.5239	29,138
2021-02-19	32.53	32.5199	32.62	32.5	12,319
2021-02-18	32.42	32.4518	32.4787	32.3513	5,872
2021-02-17	32.38	32.4	32.4	32.32	76,531
2021-02-16	32.5	32.47	32.5053	32.46	8,298
2021-02-15	32.43	32.57	32.57	32.43	12,674
2021-02-12	32.43	32.57	32.57	32.43	12,674
2021-02-11	32.656	32.6	32.6839	32.5743	95,898
2021-02-10	32.64	32.61	32.66	32.57	26,229
2021-02-09	32.54	32.6	32.62	32.4701	16,518
2021-02-08	32.3601	32.43	32.43	32.3601	12,442
2021-02-05	32.29	32.38	32.41	32.2672	23,200
2021-02-04	32.29	32.22	32.29	32.2001	12,016
2021-02-03	32.35	32.33	32.3799	32.31	39,445
2021-02-02	32.28	32.35	32.41	32.28	17,660
2021-02-01	32.57	32.36	32.57	32.36	13,190
2021-01-29	32.54	32.51	32.6299	32.47	52,973

Stock Information

SPDR Bloomberg Barclays Short Term International Treasury Bond Company Name:

BWZ Stock Symbol:

NYSE Market:

Get BWZ Alerts

News, Short Squeeze, Breakout and More Instantly...

BWZ - Why the Technicals for Spdr Barclays Cap S/t Intl Tre $BWZ can be More Revealing than the Fundamentals

Technical analysis provides insights that fundamental observations cannot. We can use that to our advantage in Spdr Barclays Cap S/t Intl Tre (NYSE: BWZ). Using the data offered below we have a real-time example. Review The technical data for BWZ below, and the a...