BWZ Quote, Trading Chart, SPDR Bloomberg Barclays Short Term International Treasury Bond

$31.795 Last:

0.24% Change Percent:

$31.91 Open:

$31.795 Previous Close:

$31.91 High:

$31.69 Low:

9,820 Volume:

06/24/2021 04:42:44 am Last Trade Date Time:

Quotes are delayed by 15 to 20 minutes.

Stock Date	Open Price	Close Price	High	Low	Volume
2021-06-24	31.91	31.795	31.91	31.69	9,820
2021-06-23	31.77	31.72	31.91	31.72	35,835
2021-06-22	31.84	31.82	31.86	31.6821	6,320
2021-06-21	31.79	31.89	31.89	31.7079	14,315
2021-06-18	31.73	31.67	31.77	31.66	8,180
2021-06-17	31.9	31.85	31.93	31.82	9,334
2021-06-16	32.24	32.03	32.31	31.98	12,092
2021-06-15	32.265	32.24	32.3	32.2	57,889
2021-06-14	32.25	32.265	32.34	32.2	10,799
2021-06-11	32.35	32.27	32.35	32.25	8,783
2021-06-10	32.33	32.45	32.4825	32.33	28,529
2021-06-09	32.44	32.41	32.4899	32.35	17,350
2021-06-08	32.41	32.3868	32.45	32.3001	13,817
2021-06-07	32.4	32.46	32.4802	32.4	8,627
2021-06-04	32.34	32.4	32.44	32.3348	3,640
2021-06-03	32.29	32.19	32.35	32.19	17,774
2021-06-02	32.4	32.44	32.4699	32.4	18,336
2021-06-01	32.44	32.475	32.51	32.35	39,312
2021-05-31	32.33	32.36	32.4399	32.3	11,008
2021-05-28	32.33	32.36	32.4399	32.3	11,008

Stock Information

SPDR Bloomberg Barclays Short Term International Treasury Bond Company Name:

BWZ Stock Symbol:

NYSE Market:

Get BWZ Alerts

News, Short Squeeze, Breakout and More Instantly...

BWZ - How to Identify the Opportunity and Potential Pitfalls in Spdr Barclays Cap S/t Intl Tre BWZ

This Spdr Barclays Cap S/t Intl Tre (NYSE: BWZ) report helps #investors and #traders identify both opportunity, and potential #redflags by using the price action of the stock. The trading plans for BWZ have risk controls, and that make these observations both opportuni...
BWZ - What Spdr Barclays Cap S/t Intl Tre #BWZ is Telling us About its Future

The #nextmove in a #stockprice is often identifiable in advance. This Spdr Barclays Cap S/t Intl Tre (NYSE: BWZ) report attempts to do that, and in the process help investors learn how price acton can be revealing. Trading plans for BWZ make these observation...
BWZ - How to use Spdr Barclays Cap S/t Intl Tre #BWZ as a Forecasting Tool

#Wallstreet usually prices in events before they happen, and that is as true for Spdr Barclays Cap S/t Intl Tre (NYSE: BWZ) as it is for any other company. If news is anticipated, and investors want to know what to expect, a simple review of the stock's price action is one of the ...