BX Quote, Trading Chart, The Blackstone Group L.P. Representing Limited Partnership Interests
Stock Information
| Company Name: |
The Blackstone Group L.P. Representing Limited Partnership Interests |
| Stock Symbol: |
BX |
| Market: |
NYSE |
| Website: |
blackstone.com |
Get BX Alerts
News, Short Squeeze, Breakout and More Instantly...
BX Quote
| Last: | $134.85 |
| Change Percent: | 1.12% |
| Open: | $135.47 |
| Previous Close: | $134.85 |
| High: | $136.86 |
| Low: | $133.62 |
| Volume: | 5,732,446 |
| Last Trade Date Time: | 07/17/2024 03:00:00 am |
| Quotes are delayed by 15 to 20 minutes. |
BX Chart
Last Twenty Trading Days
| Date: | 2024-07-17 |
| Open: | $135.47 |
| Close: | $134.85 |
| High: | $136.86 |
| Low: | $133.62 |
| Volume: | 5,732,446 |
| Date: | 2024-07-16 |
| Open: | $133.45 |
| Close: | $137.01 |
| High: | $137.36 |
| Low: | $133.11 |
| Volume: | 6,351,482 |
| Date: | 2024-07-15 |
| Open: | $129.75 |
| Close: | $132.37 |
| High: | $133.17 |
| Low: | $129.54 |
| Volume: | 4,505,297 |
| Date: | 2024-07-12 |
| Open: | $127.04 |
| Close: | $129.32 |
| High: | $129.86 |
| Low: | $126.88 |
| Volume: | 3,390,893 |
| Date: | 2024-07-11 |
| Open: | $126.5 |
| Close: | $126.61 |
| High: | $127.9299 |
| Low: | $125.52 |
| Volume: | 3,406,098 |
| Date: | 2024-07-10 |
| Open: | $121.79 |
| Close: | $124.26 |
| High: | $124.37 |
| Low: | $121.31 |
| Volume: | 1,976,374 |
| Date: | 2024-07-09 |
| Open: | $120.54 |
| Close: | $121.28 |
| High: | $122.25 |
| Low: | $119.75 |
| Volume: | 2,495,470 |
| Date: | 2024-07-08 |
| Open: | $122.29 |
| Close: | $120.77 |
| High: | $122.91 |
| Low: | $120.5 |
| Volume: | 2,270,592 |
| Date: | 2024-07-05 |
| Open: | $123.48 |
| Close: | $122.72 |
| High: | $123.48 |
| Low: | $121.75 |
| Volume: | 1,957,607 |
| Date: | 2024-07-04 |
| Open: | $123.21 |
| Close: | $123.4 |
| High: | $124 |
| Low: | $122.23 |
| Volume: | 2,102,519 |
| Date: | 2024-07-03 |
| Open: | $123.21 |
| Close: | $123.4 |
| High: | $124 |
| Low: | $122.23 |
| Volume: | 2,102,519 |
| Date: | 2024-07-02 |
| Open: | $121.79 |
| Close: | $123.21 |
| High: | $123.52 |
| Low: | $121.52 |
| Volume: | 2,292,909 |
| Date: | 2024-07-01 |
| Open: | $124.39 |
| Close: | $122.23 |
| High: | $125.58 |
| Low: | $121.41 |
| Volume: | 3,568,696 |
| Date: | 2024-06-28 |
| Open: | $124.4 |
| Close: | $123.8 |
| High: | $126.55 |
| Low: | $123.41 |
| Volume: | 4,058,890 |
| Date: | 2024-06-27 |
| Open: | $123.5 |
| Close: | $124.12 |
| High: | $124.39 |
| Low: | $122.87 |
| Volume: | 2,084,101 |
| Date: | 2024-06-26 |
| Open: | $123.62 |
| Close: | $124.16 |
| High: | $125.14 |
| Low: | $123.2 |
| Volume: | 2,120,979 |
| Date: | 2024-06-25 |
| Open: | $124.19 |
| Close: | $124.42 |
| High: | $124.8 |
| Low: | $123.43 |
| Volume: | 1,861,066 |
| Date: | 2024-06-24 |
| Open: | $124.17 |
| Close: | $125.26 |
| High: | $126.45 |
| Low: | $124.02 |
| Volume: | 2,289,352 |
| Date: | 2024-06-21 |
| Open: | $124.75 |
| Close: | $124.12 |
| High: | $124.78 |
| Low: | $123.15 |
| Volume: | 5,209,800 |
| Date: | 2024-06-20 |
| Open: | $122.5 |
| Close: | $124.68 |
| High: | $125.08 |
| Low: | $122.415 |
| Volume: | 2,629,924 |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.