Last: | $123.78 |
---|---|
Change Percent: | 0.29% |
Open: | $123.95 |
Close: | $123.78 |
High: | $124.81 |
Low: | $122.56 |
Volume: | 2,016,621 |
Last Trade Date Time: | 04/24/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$123.78 | $123.95 | $123.78 | $124.81 | $122.56 | 2,016,621 | 04-24-2024 |
$124.31 | $122.6 | $124.31 | $125.62 | $122.3201 | 3,379,225 | 04-23-2024 |
$122.09 | $119.55 | $122.09 | $123 | $117.76 | 3,290,887 | 04-22-2024 |
$118.4 | $120.15 | $118.4 | $121.79 | $118.06 | 4,161,306 | 04-19-2024 |
$120.32 | $121.13 | $120.32 | $123.45 | $119.06 | 5,701,873 | 04-18-2024 |
$123.19 | $123.28 | $123.19 | $124.61 | $121.94 | 5,150,855 | 04-17-2024 |
$121.88 | $120.63 | $121.88 | $122.86 | $119.69 | 3,540,130 | 04-16-2024 |
$121.17 | $124.82 | $121.17 | $125.5 | $119.94 | 3,350,804 | 04-15-2024 |
$123.47 | $125.7 | $123.47 | $125.99 | $122.67 | 4,002,864 | 04-12-2024 |
$126.87 | $126.5 | $126.87 | $128.19 | $124.63 | 3,429,060 | 04-11-2024 |
$126.08 | $128.06 | $126.08 | $128.57 | $125.71 | 3,339,913 | 04-10-2024 |
$132 | $130 | $132 | $132.09 | $128.5 | 3,258,597 | 04-09-2024 |
$129.32 | $127.49 | $129.32 | $129.93 | $126.83 | 2,422,518 | 04-08-2024 |
$127.58 | $126 | $127.58 | $128.4 | $125.36 | 1,906,734 | 04-05-2024 |
$126.01 | $128 | $126.01 | $129.15 | $125.655 | 2,445,082 | 04-04-2024 |
$126.57 | $125.63 | $126.57 | $127.33 | $125.355 | 2,101,897 | 04-03-2024 |
$126.31 | $128.05 | $126.31 | $128.13 | $124.67 | 3,621,107 | 04-02-2024 |
$131.03 | $131.8 | $131.03 | $132 | $130.85 | 2,478,183 | 04-01-2024 |
$131.37 | $131.01 | $131.37 | $131.75 | $130.42 | 3,132,574 | 03-29-2024 |
$131.37 | $131.01 | $131.37 | $131.75 | $130.42 | 3,132,574 | 03-28-2024 |
News, Short Squeeze, Breakout and More Instantly...
The Blackstone Group L.P. Representing Limited Partnership Interests Company Name:
BX Stock Symbol:
NYSE Market:
Blackstone (NYSE:BX) today announced the appointment of Dan Leiter as Head of International for Blackstone Credit and Insurance (BXCI). In this role, reporting to Gilles Dellaert, Global Head of BXCI, Mr. Leiter will lead the activity and expansion of BXCI in EMEA and APAC. Additionally, Michael ...
Blackstone announced today that private equity funds managed by Blackstone (“Blackstone”) have entered into a definitive agreement to acquire Tropical Smoothie Cafe, a leading franchisor of fast casual restaurants, from Levine Leichtman Capital Partners. This would be the first tran...
Blackstone Inc (NYSE:BX) has emerged as a contender in a potential bid to acquire Hipgnosis Songs Fund for approximately $1.5 billion, surpassin...